HOSE - SAN CHUNG KHOAN HOCHIMINH

Symbol	Ref. price	Ceil price	Flr price	High price	Low price	FRoom x1000	Session 1		Session 2		Bids						Match			Ask						Traded Room x1000
Symbol	Ref. price	Ceil price	Flr price	High price	Low price	FRoom x1000	P	Vol	P	Vol	P3	V3	P2	V2	P1	V1	Ps	Vol	+/-	P1	V1	P2	V2	P3	V3	Traded Room x1000
AAM	36.9	38.7	35.1	36.9	36	5,427.1	36.5	865	36.4	5,881	36.2	305	36.3	342	36.4	27	36.5	7,139	-0.4	36.5	430	36.7	100	36.8	210	4.5
ABT	59	61.5	56.5	59	57	3,303.6	59	10	57.5	534			56.5	395	57	559	57	1,291	-2.0	58	862	58.5	300	59	2,046
ACL	35.4	37.1	33.7	35.7	34	3,932.0	35.7	305	34	6,422	34	4,692	34.1	970	34.2	1,020	34	9,227	-1.4	35.3	100	35.4	873	35.5	3,568
AGD	29	30.4	27.6	30.4	30	3,900.0	30.4	198	30.2	3,650	28.7	80	29	1,925	30.2	88	30.2	3,762	+1.2	30.3	885	30.4	872
AGF	35.6	37.3	33.9	35.8	35.1	5,748.3	35.8	130	35.7	2,535	35.2	300	35.3	1,035	35.4	412	35.4	3,094	-0.2	35.5	317	35.7	130	35.8	1,710
AGR	22	23.1	20.9	22.2	21.8	57,972.9	22.2	28	22.2	6,144	21.7	315	21.8	494	21.9	905	22	6,553		22	965	22.1	50	22.2	774
ALP	12.9	13.5	12.3	13.1	12.8	17,607.3	12.9	210	13	4,202	12.7	1,453	12.8	893	12.9	790	12.9	5,157		13	600	13.1	186	13.2	520
ANV	18.2	19.1	17.3	18.2	17.4	27,660.8	17.8	1,225	17.9	24,014	17.6	2,800	17.7	6,975	17.8	6,814	17.8	36,576	-0.4	17.9	1,001	18	3,110	18.1	2,500
APC	30	31.5	28.5	31.5	31	2,907.0	31.4	12,153	31.5	38,599	31.3	10	31.4	5	31.5	15,930	31.5	38,799	+1.5							21.5
ASM	47.5	49.8	45.2	47.5	46.3	3,302.4	47.1	3,702	46.6	28,633	46.1	2,450	46.2	100	46.3	134	46.3	32,619	-1.2	46.5	50	46.6	130	46.7	1,528	1.5
ASP	13.8	14.4	13.2	14	13.6	8,218.9	13.9	1,074	13.8	4,058	13.5	1,250	13.6	630	13.7	307	13.7	4,248	-0.1	13.8	1,437	13.9	1,003	14	1,587
ATA	29	30.4	27.6	29.2	28.5	4,897.2	29	100	29	363	28.1	20	28.2	66	28.5	65	29	433		29	342	29.2	25	29.5	370
BAS	14.8	15.5	14.1	15	14.1	4,652.6	14.9	909	14.4	5,764	14.1	1,085	14.2	120	14.3	401	14.3	6,341	-0.5	14.5	276	14.8	645	14.9	200
BBC	34	35.7	32.3	34.4	33.9		34	820	34	11,554	33.8	2,437	33.9	1,607	34	645	34	14,674		34.1	173	34.2	222	34.3	1,125
BCI	61.5	64.5	58.5	62	61	10,551.3	62	205	62	20,944	61	16,616	61.5	2,977	62	741	62	27,251	+0.5	62.5	2,391	63	2,118	63.5	555	145.8
BHS	38.6	40.5	36.7	38.9	38	8,120.4	38.6	110	38.5	19,367	37.6	100	37.9	57	38	1,031	38	23,940	-0.6	38.2	110	38.3	600	38.4	100
BMC	59.5	62	57	60	59	2,946.2	60	29	59.5	566	58	292	58.5	11	59	136	59.5	766		59.5	515	60	878	60.5	444
BMI	22.5	23.6	21.4	23	22.2	16,979.6	23	2	22.4	232	22	820	22.2	35	22.3	44	22.5	238		22.5	104	22.8	55	22.9	207
BMP	65	68	62	65.5	64	945.3	64.5	278	64.5	6,206	63.5	2,149	64	1,151	64.5	1,009	64.5	8,311	-0.5	65	1,191	65.5	2,775	66	1,600
BT6	55	57.5	52.5	57	55.5	4,337.9	55.5	25	56	375	55	80	55.5	219	56	230	57	376	+2.0	57	191
BTP	11.8	12.3	11.3	11.9	11.7	24,984.5	11.9	570	11.8	1,429	11.5	281	11.6	680	11.7	12	11.7	1,479	-0.1	11.8	313	11.9	1,142	12	1,034
BVH	44	46.2	41.8	44	42	195,780.6	42.9	212	43.3	7,733	41.8	1,401	41.9	170	42	2,476	42	10,765	-2.0	43.3	50	43.4	10	43.5	500	0.2
CAD	14.5	15.2	13.8	15	14.3	3,192.1	14.3	390	14.7	8,627	14.5	530	14.6	200	14.7	800	14.8	14,719	+0.3	14.8	97	14.9	770	15	3,804
CII	42.1	44.2	40	42.4	41.6	12,941.8	41.9	2,032	42.1	68,816	41.6	2,157	41.7	1,579	41.8	1,181	41.9	83,621	-0.2	41.9	1,392	42	5,600	42.1	4,937	3.6
CLC	25	26.2	23.8	25.4	25.3	5,893.2	25.3	32	25.4	42	24	2,677	25	30	25.1	400	25.4	411	+0.4	25.4	10	25.6	50	25.7	184
CMG	24.6	25.8	23.4	24.6	24.1	29,545.2	24.3	478	24.4	2,210	23.8	375	24	630	24.1	1,045	24.1	3,210	-0.5	24.4	10	24.5	1,720	24.6	328
CMT		60	40	60	46	3,918.9	60	4,392	49	7,816	49	630	49.1	40	49.5	40	50	8,245		50	591	51	372	55	500	1.1
CNT	30.6	32.1	29.1	30.6	30	2,764.3	30.6	610	30.6	3,096	30.1	101	30.2	2	30.5	2,100	30.6	6,998		30.6	6,001	30.8	50	31	1,354	14.5
COM	57.5	60	55	56	56	4,249.9			56	1	55	100	55.5	50	56	99	56	1	-1.5	58	28	58.5	51	59	26
CSG	12.9	13.5	12.3	13	12.7	14,493.5	13	90	12.8	5,411	12.5	130	12.6	618	12.7	1,143	12.7	6,893	-0.2	12.8	220	12.9	1,716	13	2,212
CSM	72.5	76	69	72	70	12,711.1	71	655	71	33,315	69.5	6,425	70	3,282	70.5	795	70.5	38,064	-2.0	71	3,809	71.5	4,273	72	6,318	11.6
CTD	130	136	124	131	130	3,010.6	130	100	130	2,844	127	305	128	1,030	129	1,422	130	3,235		130	551	131	1,145	132	991	10
CTG	32	33.6	30.4	32	31.2	108,707.3	31.5	310	31.5	7,979	31.1	605	31.2	1,080	31.3	432	31.3	11,651	-0.7	31.5	2,031	31.6	93	31.7	71
CYC	8.8	9.2	8.4	8.9	8.7	597.9	8.8	20	8.9	328	8.5	33	8.6	1,100	8.7	642	8.7	396	-0.1	8.8	21	8.9	489	9	120
D2D	54.5	57	52	57	54.5	5,102.4	55	410	56	9,416	55.5	1,850	56	156	56.5	301	57	13,766	+2.5	57	5,253
DCC	27	28.3	25.7	27.5	27	4,225.2	27.5	5	27	105	25.7	30	27	433	27.1	400	27	105		27.5	64	27.8	45	28	616
DCL	57	59.5	54.5	58	56.5	2,591.9	58	229	57.5	474	55.5	775	56	175	56.5	130	57	548		57	267	57.5	287	58	1,170
DCT	15.4	16.1	14.7	15.8	15.3	8,049.4	15.3	700	15.8	9,969	15.5	1,153	15.6	630	15.7	192	15.7	12,150	+0.3	15.8	1,364	15.9	1,250	16	993
DDM	11.5	12	11	11.7	11.4	5,966.7	11.4	340	11.7	7,006	11.3	400	11.5	1,062	11.6	515	11.6	8,206	+0.1	11.7	481	11.8	309	11.9	350
DHA	48.4	50.5	46	50	48.5	1,521.7	49	350	49.6	10,443	48.8	185	49	100	49.4	100	49.6	11,133	+1.2	49.5	233	49.6	396	49.7	600	10
DHC	16.2	17	15.4	16.6	15.9	4,847.3	16.1	40	15.9	767	15.7	12	15.8	477	15.9	3	15.9	784	-0.3	16.3	300	16.4	150	16.5	25
DHG	126	132	120	126	125	1,533.4	126	1	126	529	123	31	124	250	125	427	125	603	-1.0	127	263	128	222	129	105	3.3
DIC	22.3	23.4	21.2	22.8	22.3	3,793.9	22.5	1,652	22.5	17,054	22.5	1,600	22.6	700	22.7	10	22.8	21,441	+0.5	22.8	1,043	22.9	755	23	3,289
DIG	77	80.5	73.5	78	76.5	31,260.0	78	3,140	77	40,760	76	3,694	76.5	6,582	77	634	77	45,962		77.5	7,261	78	7,863	78.5	3,720
DMC	50	52.5	47.5	50.5	50	1,649.2	50	340	50	3,029	49.8	100	49.9	550	50	280	50	4,983		50.5	153	51	277	51.5	453	23.2
DPM	35.2	36.9	33.5	35.1	34.7	113,475.9	34.9	4,888	34.8	74,374	34.5	8,164	34.6	2,372	34.7	5,948	34.7	81,697	-0.5	34.8	750	34.9	2,812	35	9,320	3.4
DPR	70	73.5	66.5	70	68	10,326.7	70	31	69	3,052	67.5	50	68	438	68.5	130	69	3,192	-1.0	69	23	69.5	433	70	2,214	0.7
DQC	46.6	48.9	44.3	48.9	46.6	6,634.8	47	13,904	47.8	64,700	47.5	100	47.7	1	48	51	48.2	75,370	+1.6	48.2	86	48.4	2,000	48.5	600	1.8
DRC	130	136	124	131	128	5,713.9	130	1,751	129	14,421	126	867	127	1,077	128	1,425	129	16,650	-1.0	129	100	130	3,221	131	1,406
DTT	10.4	10.9	9.9	10.9	10.4	3,950.8	10.4	178	10.9	4,128	10.7	330	10.8	185	10.9	100	10.9	4,446	+0.5
DVD	117	122	112	118	116	2,047.5	118	40	117	4,475	114	60	115	45	116	49	117	4,750		117	154	118	393	119	710	0.2
DVP	40	42	38	40.2	40	9,794.9	40	100	40	450	39.5	100	39.6	47	40	180	40	900		40.5	230	41	582	41.5	105
DXG	64	67	61	67	67	3,919.8	67	412	67	17,725	66	300	66.5	65	67	355	67	22,167	+3.0
DXV	16.5	17.3	15.7	17.3	17	4,793.1	17.3	2,304	17.3	48,557	17.1	200	17.2	270	17.3	12,376	17.3	48,832	+0.8
EIB	23	24.1	21.9	23.2	22.9		23	3,571	23	118,533	22.7	8,163	22.8	15,586	22.9	14,012	22.9	131,886	-0.1	23	4,128	23.1	29,128	23.2	11,178
FBT	13.2	13.8	12.6	13.2	13.1	7,342.7	13.2	1,533	13.1	2,828	12.9	1,000	13	700	13.1	582	13.2	2,833		13.2	1,803	13.3	2	13.6	400
FDC	36.8	38.6	35	37	36.1	6,204.0	36.8	300	36.1	8,391	36	2,562	36.1	1,071	36.2	1,526	36.2	10,331	-0.6	36.3	1	36.4	1	36.6	500
FMC	18	18.9	17.1	18.1	17.1	3,469.5	17.6	600	17.9	6,830	17.3	300	17.4	46	17.5	152	17.5	7,030	-0.5	17.9	171	18	1,240	18.1	2,410
FPC	8.5	8.9	8.1	8.6	8.3	4,380.3	8.6	300	8.6	326	8.1	930	8.2	600	8.3	140	8.3	461	-0.2	8.5	155	8.6	43	8.7	220	0.5
FPT	88	92	84	90	88	13,702.7	89.5	4,289	88.5	16,808	87.5	341	88	5,748	88.5	590	89	24,141	+1.0	89	689	89.5	6,249	90	7,507	27.7
GDT	22.5	23.6	21.4	23.3	22.5	3,859.2	22.5	79	23.2	5,588	22.6	50	22.9	300	23	148	23	6,138	+0.5	23.2	323	23.3	105	23.5	60
GIL	38.7	40.6	36.8	39	37.9	1,870.0	38.2	260	38.7	11,270	38	10,590	38.1	1,900	38.2	152	38.2	12,569	-0.5	38.5	70	38.6	50	38.7	315	32.6
GMC	29.9	31.3	28.5	29.9	28.6	3,629.3	29.5	553	29.6	11,103	28.5	2,998	28.6	613	28.7	499	28.8	14,304	-1.1	28.8	1,818	29	657	29.4	470
GMD	84.5	88.5	80.5	85.5	83.5	10,990.5	84.5	4,596	84	47,260	83	7,341	83.5	3,184	84	7,158	84	55,853	-0.5	84.5	4,419	85	5,758	85.5	6,189	0.9
GTA	12.6	13.2	12	13.1	12.8	5,031.8	13	1,515	12.9	8,873	12.5	10	12.6	310	12.7	26	12.8	9,727	+0.2	12.8	543	12.9	778	13	1,346
HAG	84	88	80	86.5	84	70,308.9	84.5	7,053	85.5	154,180	84.5	9,435	85	10,464	85.5	2,861	86	173,290	+2.0	86	13,163	86.5	12,000	87	7,850	109.6
HAP	21.2	22.2	20.2	21	20.5	4,758.7	21	554	20.7	10,824	20.5	12,490	20.6	2,750	20.7	349	20.7	13,218	-0.5	20.9	560	21	2,805	21.1	425
HAS	12.9	13.5	12.3	13.1	12.8	2,140.3	13	10	12.9	943	12.6	65	12.7	201	12.8	189	12.8	1,143	-0.1	12.9	32	13	346	13.1	220
HAX	16.7	17.5	15.9	17.5	16.8	2,353.3	16.8	3	17.5	5,869	17.2	151	17.4	391	17.5	1,940	17.5	5,890	+0.8							3.5
HBC	38.4	40.3	36.5	39	38.3	6,025.0	38.5	200	38.5	2,800	38.2	300	38.3	30	38.4	334	38.4	3,650		38.5	667	38.7	20	38.8	320
HCM	63	66	60	64.5	62	1,704.5	63.5	3,190	64.5	102,015	62.5	11,914	63	22,378	63.5	4,586	63.5	108,505	+0.5	64	175	64.5	821	65	4,570	403.4
HDC	66.5	69.5	63.5	69.5	67.5	4,581.7	68.5	1,290	69.5	10,623	68.5	2,170	69	3,715	69.5	12,411	69.5	10,843	+3.0							1.3
HDG	131	137	125	137	132	6,610.2	133	40	137	7,943	135	507	136	510	137	600	137	8,670	+6.0
HLA	26.1	27.4	24.8	27.4	26.8	15,614.3	27.4	36,044	27.4	157,460	27.2	220	27.3	1,063	27.4	62,038	27.4	161,718	+1.3							8
HLG	26	27.3	24.7	26.8	25.5	14,246.2	25.6	400	25.6	1,890			24.7	90	25	1,160	25.5	5,327	-0.5	25.5	413	25.9	3,448	26	329
HMC	20	21	19	21	20.3	10,214.5	20.4	451	21	57,901	20.8	420	20.9	570	21	5,103	21	58,131	+1.0
HPG	67	70	64	70	68.5	34,999.2	69	43,686	69	162,136	67.5	5,450	68	14,129	68.5	14,665	69	167,218	+2.0	69	1,481	69.5	11,237	70	32,229
HRC	40.9	42.9	38.9	41.1	40.1	5,231.5	40.1	203	41	8,730	40.3	300	40.4	100	40.5	10	40.9	10,358		40.9	217	41	806	41.1	715	53.6
HSG	56	58.5	53.5	56.5	55	23,314.3	56	1,621	55.5	52,907	54	21,379	54.5	3,297	55	2,998	55	62,982	-1.0	55.5	1,920	56	4,914	56.5	3,893	4
HSI	12.2	12.8	11.6	12.8	12.8	4,634.6	12.8	749	12.8	1,564	12.6	2,488	12.7	5,788	12.8	14,096	12.8	1,864	+0.6
HT1	15	15.7	14.3	15.2	15	48,996.8	15	152	15	3,669	14.8	400	14.9	500	15	343	15	3,795		15.1	225	15.2	1,420	15.3	520
HT2	13.8	14.4	13.2	13.9	13.8	36,434.5	13.8	485	13.9	3,904	13.6	2,035	13.7	1,950	13.8	602	13.9	4,239	+0.1	13.9	463	14	2,158	14.1	2,474
HTV	19	19.9	18.1	19.9	19.8	4,455.1	19.9	10,757	19.9	31,208	19.5	403	19.8	4	19.9	9,921	19.9	31,219	+0.9
HVG	51	53.5	48.5	51.5	49.8	21,139.6	51.5	1,680	49.9	15,604	49.7	950	49.8	811	49.9	1,303	50	20,004	-1.0	50	2,931	50.5	1,040	51	1,851	10
ICF	14.9	15.6	14.2	15.2	14.2	5,972.5	14.8	110	14.8	4,700					14.2	4,290	14.2	6,903	-0.7	14.9	175	15	1,178	15.1	293
IFS	9	9.4	8.6	9	8.7	182.8	8.7	300	8.8	424					8.6	109	8.7	861	-0.3	8.7	13	8.8	10	8.9	137
IMP	70	73.5	66.5	72.5	68	902.0	72.5	2	71	3,979	67.5	100	68	719	70	3,489	72	4,011	+2.0	72	112	72.5	211	73	25	33.8
ITA	35.5	37.2	33.8	36.8	35.3	44,418.5	35.5	2,910	36.3	117,379	36.2	1,420	36.3	575	36.4	4,523	36.5	138,676	+1.0	36.5	3,096	36.6	1,227	36.7	5,097
ITC	92.5	97	88	93.5	92.5	9,053.3	92.5	567	93.5	25,338	92	7,711	92.5	7,670	93	3,214	93	31,656	+0.5	93.5	8,367	94	9,422	94.5	430
KBC	61.5	64.5	58.5	62.5	61	65,572.7	61.5	2,364	62	82,636	60.5	7,388	61	11,638	61.5	15,367	61.5	90,321		62	11,503	62.5	20,971	63	25,189
KDC	70	73.5	66.5	70.5	68.5	19,200.2	70	3,418	69	32,005	67.5	473	68	4,263	68.5	4,271	69	38,425	-1.0	69	1,465	69.5	2,527	70	7,701	20
KDH	46.6	48.9	44.3	47.9	45	9,594.7	45.6	2	45	5,267	44.8	200	45	1,469	45.1	355	45	6,767	-1.6	46	310	46.5	305	46.6	100	0.8
KHA	26	27.3	24.7	26.4	25.8	6,418.9	26.4	230	25.8	9,571	25.6	1,200	25.7	8,105	25.8	3,462	26	12,567		26	1,316	26.1	896	26.2	1,359
KHP	14.1	14.8	13.4	14.1	13.8	18,738.6	14.1	1,052	13.9	11,438	13.7	321	13.8	2,128	13.9	1,388	14	14,578	-0.1	14	531	14.1	194	14.2	200
KMR	13.9	14.5	13.3	14	13.4	2,759.1	13.6	900	13.7	15,647	13.3	3,485	13.4	3,172	13.5	514	13.5	18,388	-0.4	13.7	690	13.8	1,210	13.9	840
KSB	63.5	66.5	60.5	66.5	66	4,136.8	66	4,882	66.5	11,081	65.5	500	66	1,290	66.5	10,038	66.5	11,082	+3.0							1.3
KSH	54	56.5	51.5	54.5	53	5,683.2	53	789	54.5	16,081	53.5	1,593	54	1,448	54.5	85	54.5	18,012	+0.5	55	1,225	55.5	366	56	1,729
KSS	56	58.5	53.5	56.5	54	5,726.7	56	550	55.5	14,474	54	4,203	54.5	1,614	55	2,172	55	18,423	-1.0	55.5	1,150	56	2,279	56.5	882
L10	19.4	20.3	18.5	19.9	19.4	4,270.3	19.9	300	19.4	404	19	260	19.1	2	19.4	137	19.7	604	+0.3	19.7	285	19.8	320	19.9	431
LAF	22	23.1	20.9	22	21.2	3,524.8	22	1,651	22	15,536	21.5	1,020	21.6	10	21.7	1,000	22	18,931		21.9	920	22	7,115	22.1	1,000
LBM	16	16.8	15.2	16.2	15.8	4,017.4	15.8	150	16.2	15,832	15.9	820	16	3,480	16.1	706	16.1	17,346	+0.1	16.2	467	16.3	1,189	16.4	50
LCG	78	81.5	74.5	78.5	77	9,014.9	78	3,278	78	63,188	76.5	5,160	77	12,651	77.5	4,489	78	74,918		78	11,168	78.5	8,351	79	18,539	25
LGC	29.5	30.9	28.1	29.4	28.2	3,694.4	28.8	250	29.4	1,254	28.3	182	28.4	150	28.5	65	29.4	1,324	-0.1	29.4	27	29.5	204	29.6	35
LGL	32.5	34.1	30.9	33	31.6	3,855.0	32.5	258	32.5	3,768	32.1	2	32.2	1	32.4	39	32.5	5,388		32.5	330	32.8	65	33	581	1
LIX	64.5	67.5	61.5	67.5	65.5	4,248.9	66	390	67.5	10,131	66.5	625	67	660	67.5	4,567	67.5	10,983	+3.0							1.9
LSS	49.1	50.5	46	49.1	48.1	11,827.3	49.1	10	48.5	12,295	48.5	1,813	48.9	9	49.1	2,071	49.1	18,473		49.2	183	49.3	740	49.5	515	16.8
MAFPF1	5.8	6	5.6	5.8	5.7	9,032.4	5.8	360	5.8	2,497			5.6	1,371	5.7	1,011	5.8	3,319		5.8	951	5.9	3,267	6	2,999
MCG	40	42	38	40.3	38.8	8,203.4	39.1	2,736	39.8	45,264	39.1	1,000	39.2	2,400	39.5	3,150	39.5	57,229	-0.5	39.6	1,612	39.7	500	39.8	743
MCP	13.4	14	12.8	13.8	13.3	3,811.5	13.3	100	13.4	972	13.3	500	13.4	238	13.5	228	13.5	1,412	+0.1	13.6	65	13.7	65	13.8	151
MCV	18.9	19.8	18	19.1	18.5	1,570.6	19	435	18.8	13,279	18.6	355	18.7	3,688	18.8	485	18.9	16,267		18.9	171	19	3,584	19.1	726
MHC	8.8	9.2	8.4	8.8	8.5	5,935.9	8.8	120	8.7	8,602	8.4	10,625	8.5	5,074	8.6	212	8.6	11,512	-0.2	8.7	519	8.8	203	8.9	1,749
MPC	35.7	37.4	34	36.5	35	24,687.5	36.5	530	35.3	3,622	34.3	11	34.5	52	34.9	2	35	7,086	-0.7	35	366	35.1	100	35.5	200
MSN	40.5	42.5	38.5	41.8	40.5	162,277.6	41.7	130	40.7	2,791	40.6	130	40.7	356	40.8	252	40.8	3,579	+0.3	41	1,979	41.5	1,050	41.6	1,439	10
MTG	12	12.6	11.4	12	11.7	3,915.7	12	1,022	11.8	9,321	11.6	467	11.7	582	11.8	187	11.8	9,827	-0.2	12	364	12.2	250	12.5	86
NAV	13.8	14.4	13.2	13.9	13.6	3,493.3	13.8	37	13.7	633	13.2	260	13.5	150	13.6	123	13.6	880	-0.2	13.9	861	14	1,139	14.1	210	0.3
NBB	72	75.5	68.5	72	70	4,567.1	71	30	70	911	69.5	405	70	859	70.5	100	71	933	-1.0	71	687	72	1,157	72.5	268
NHW	23.5	24.6	22.4	22.9	22.4	2,633.4	22.4	20	22.9	687					22.4	49	22.4	762	-1.1	22.6	200	23	200	23.8	2
NKD	49.9	52	47.5	49.9	48	4,219.4	49.9	545	49.3	21,290	48.6	600	48.7	600	48.8	154	48.8	24,499	-1.1	48.9	150	49	465	49.1	200	0.7
NSC	37.3	39.1	35.5	37.3	37.2	2,380.6	37.3	38	37.3	788	37	20	37.1	300	37.2	260	37.2	1,068	-0.1	37.3	5	37.5	130	38.2	20
NTL	147	154	140	150	147	4,720.1	147	344	148	8,275	146	1,656	147	4,386	148	1,039	148	11,030	+1.0	149	1,765	150	5,054	151	138	0.3
OPC	49.4	51.5	47	50.5	50	3,852.9	50.5	250	50	360	49.3	1	49.5	10	50	60	50.5	460	+1.1	50.5	86	51	1,177	51.5	196
PAC	75.5	79	72	76	74.5	3,508.6	76	101	75	2,157	73.5	62	74	390	74.5	737	74.5	3,025	-1.0	75.5	505	76	320	76.5	68	12.9
PET	28.1	29.5	26.7	28.1	27	20,779.1	27.9	1,044	27.5	73,747	26.9	2,687	27	5,653	27.1	576	27.1	89,102	-1.0	27.2	1,489	27.5	735	27.6	570	1
PGC	23.1	24.2	22	24.2	23.3	9,931.3	23.5	3,120	24.2	89,638	24	1,220	24.1	870	24.2	25,898	24.2	89,640	+1.1
PGD	56	58.5	53.5	56.5	55.5	15,718.7	55.5	50	55.5	10,394	54.5	2,501	55	2,555	55.5	263	55.5	12,567	-0.5	56	1,994	56.5	4,395	57	5,346
PHR	42	44.1	39.9	42.3	41.3	33,590.8	42	1,030	41.6	28,074	41.1	3,800	41.2	160	41.3	4,083	41.3	32,156	-0.7	41.5	890	41.6	887	41.7	520	50
PHT	33.2	34.8	31.6	33.2	31.6	5,306.5	33.2	2,247	32.5	23,577							31.6	32,441	-1.6	31.6	3	32	200	32.5	1,477	10
PIT	14.2	14.9	13.5	14.6	14.2	5,202.4	14.3	814	14.3	5,848	14.2	1,310	14.3	360	14.5	300	14.6	6,901	+0.4	14.6	101	14.7	748	14.8	600
PJT	11.1	11.6	10.6	11.2	10.7	4,010.5	11.1	5	11.1	600			10.6	110	10.7	707	10.7	2,092	-0.4	11.1	620	11.2	653	11.3	368
PNC	11	11.5	10.5	11.2	10.9	3,552.3	11	106	10.9	2,544	10.7	212	10.8	1,764	10.9	896	11.2	10,735	+0.2	11.2	717	11.3	15	11.4	540
PNJ	56.5	59	54	56.5	56	9,251.7	56.5	508	56	3,963	55	1,628	55.5	1,432	56	7,827	56	5,373	-0.5	56.5	1,347	57	1,460	57.5	1,238	0.4
PPC	17.7	18.5	16.9	17.9	17.6	106,168.1	17.8	840	17.7	31,859	17.4	1,275	17.5	9,738	17.6	20,356	17.6	46,713	-0.1	17.7	669	17.8	6,797	17.9	10,334	40.5
PRUBF1	6	6.3	5.7	6	5.9	17,311.6	5.9	41	6	18,474	5.7	932	5.8	6,879	5.9	2,517	6	19,249		6	2,216	6.1	4,627	6.2	3,909	0.2
PTC	10.7	11.2	10.2	11	10.4	4,837.2	10.5	100	10.4	1,379	10.3	150	10.4	207	10.5	250	10.8	1,932	+0.1	10.8	160	10.9	1,000	11	1,986
PVD	63	66	60	63	62.5	44,937.2	63	1,045	62.5	15,118	61.5	3,075	62	2,790	62.5	3,262	62.5	19,014	-0.5	63	4,652	63.5	2,746	64	7,238	88.3
PVF	31.2	32.7	29.7	31.4	30.9	84,528.9	31.2	560	31	14,510	30.7	917	30.8	1,500	30.9	1,125	30.9	16,835	-0.3	31	891	31.1	1,901	31.2	6,506
PVT	13.5	14.1	12.9	13.5	13.2	63,748.6	13.5	3,781	13.4	17,160	13	1,453	13.1	1,640	13.2	2,187	13.2	22,152	-0.3	13.3	4,700	13.4	2,636	13.5	4,322
RAL	29.3	30.7	27.9	30	28.9	4,469.7	30	40	29.4	5,629	28.8	1,013	28.9	131	29	1,065	29	7,309	-0.3	29.3	30	29.4	50	29.5	360
RDP	19.1	20	18.2	19.4	19	5,602.8	19.1	451	19.1	2,916	19.1	70	19.2	250	19.3	515	19.3	3,542	+0.2	19.4	469	19.5	543	19.7	130
REE	48.8	51	46.4	49	48.2	9,272.3	48.7	3,191	48.6	80,091	48.2	4,518	48.3	5,532	48.4	2,040	48.5	95,905	-0.3	48.5	388	48.6	525	48.7	1,993	53.4
RIC	31.2	32.7	29.7	32.2	30.2		32.2	10	31.8	96	29.8	35	30	5	30.2	76	30.2	326	-1.0	31.8	10	32	29	32.1	10
SAM	31.2	32.7	29.7	31.7	31	25,073.3	31.2	5,434	31.5	104,368	31.4	3,237	31.5	1,830	31.6	504	31.7	138,365	+0.5	31.7	4,226	31.8	6,443	31.9	4,988	1
SAV	38	39.9	36.1	39.8	39	1,874.0	39.5	2	39	172	37.5	5	38	187	38.2	2	39	293	+1.0	39	60	39.5	211	39.6	38
SBT	13	13.6	12.4	13.3	12.8	18,537.4	12.9	1,274	12.9	44,632	12.7	720	12.8	12,355	12.9	9,398	13	58,552		13	2,986	13.1	4,776	13.2	4,390	20
SC5	61.5	64.5	58.5	64	61.5	4,681.5	62	10	62	7,249	61	2,390	61.5	1,814	62	728	62	9,273	+0.5	63	626	63.5	1,539	64	4,502
SCD	26	27.3	24.7	26.8	25.6	3,303.3	26	1	26.8	371	25	10	25.2	185	25.6	67	25.6	532	-0.4	26.6	20	26.7	100	26.8	179
SEC	24.8	26	23.6	25.9	24.8	6,180.6	25.8	302	25.2	3,381			23.6	500	24.8	1,543	24.8	4,988		25	500	25.3	1,908	25.6	50
SFC	56	58.5	53.5	56	55	3,716.7	55	100	55	541	53.5	100	54.5	150	55	58	55	741	-1.0	55.5	20	56	823	57	450
SFI	36	37.8	34.2	36.5	35.5	3,777.8	36	463	36.2	6,928	35.9	100	36	529	36.1	222	36.1	7,732	+0.1	36.2	28	36.3	138	36.4	350
SGT	23.2	24.3	22.1	24.3	23.8	22,878.5	24	653	24.3	11,015	23.9	50	24	309	24.3	2,073	24.3	12,153	+1.1
SHI	31.5	33	30	33	31.8	7,310.0	32.5	660	32.3	5,750	32.5	500	32.6	1,950	32.8	1,950	33	7,976	+1.5	33	480
SJD	20.6	21.6	19.6	20.6	20.2	4,705.8	20.4	1,428	20.3	2,318	20.3	321	20.4	400	20.5	158	20.5	2,617	-0.1	20.6	50	20.8	110	21	190
SJS	79.5	83	76	83	79.5	25,618.8	79.5	5,413	81.5	144,014	80	12,402	80.5	6,396	81	6,851	81	156,645	+1.5	81.5	9,570	82	15,838	82.5	29,265	52.7
SMC	34.1	35.8	32.4	35.3	34.2	5,281.1	34.2	2,443	34.5	17,923	34.2	600	34.3	959	34.4	451	34.5	20,063	+0.4	34.5	25	34.6	280	34.7	906
SRC	63.5	66.5	60.5	64.5	63	5,183.7	63.5	207	63.5	2,804	62	1,000	62.5	167	63	576	63	3,252	-0.5	63.5	238	64	575	64.5	1,073
SRF	34.2	35.9	32.5	34.4	34	3,857.5	34.4	10	34.2	1,784	33.9	750	34	566	34.1	200	34.2	3,244		34.2	526	34.3	546	34.4	599
SSC	42.9	45	40.8	45	43	1,202.7	43	271	44.7	2,623	43.5	1,526	44.1	70	44.5	520	45	3,408	+2.1							6.6
SSI	91.5	96	87	92.5	90.5	8,863.5	92	8,744	91.5	158,732	90	15,527	90.5	17,361	91	13,799	91	190,109	-0.5	91.5	2,606	92	25,793	92.5	31,890	18
ST8	36.2	38	34.4	36.2	35.5		35.7	1	35.5	511	35.3	100	35.4	101	35.5	62	36.1	538	-0.1	36.1	63	36.2	243	36.3	50
STB	23.9	25	22.8	24.1	23.7	0.3	24	11,021	23.8	222,586	23.5	24,932	23.6	26,045	23.7	21,053	23.7	256,864	-0.2	23.8	2,644	23.9	36,289	24	45,926	6.2
STG	30.4	31.9	28.9	31.9	31.9	4,092.4	31.9	108			28.9	1,000	31.7	200	31.9	20,343	31.9	108	+1.5
SVC	35.5	37.2	33.8	36.5	35.2	10,081.5	36	2,897	35.5	12,873	35.3	430	35.4	531	35.5	342	35.5	17,036		35.8	13	35.9	273	36	464	0.4
SZL	39.7	41.6	37.8	40	39.1	4,749.2	39.9	850	39.4	8,085	39	1,021	39.1	106	39.2	114	39.2	10,860	-0.5	39.4	467	39.5	310	39.6	450
TAC	36.3	38.1	34.5	38.1	37	7,154.3	37	1,848	38.1	52,468	37.9	1,000	38	2,020	38.1	1,840	38.1	52,619	+1.8
TBC	18.6	19.5	17.7	18.8	18.4	29,733.6	18.8	330	18.5	4,207	18.2	360	18.3	560	18.4	83	18.4	4,908	-0.2	18.5	767	18.6	1,705	18.7	1,175
TCL	43	45.1	40.9	43	41.7	8,310.3	42.1	546	42.1	8,412	42	720	42.1	614	42.2	1,400	42.5	9,465	-0.5	42.5	479	42.8	49	42.9	1,324
TCM	17	17.8	16.2	17.1	16.7	3,323.1	17.1	2,520	17	33,615	16.6	2,055	16.7	2,007	16.8	2,359	16.9	38,329	-0.1	16.9	2,414	17	3,603	17.1	1,204
TCR	8.8	9.2	8.4	9	8.9	776.4	9	209	8.9	533	8.7	2,000	8.8	600	8.9	858	8.9	978	+0.1	9	1,717	9.1	379	9.2	2,847
TDH	63	66	60	64.5	63.5	3,901.1	63.5	1,513	64	28,650	62.5	1,554	63	3,375	63.5	8,449	64	34,933	+1.0	64	2,532	64.5	6,279	65	4,469
TIC	13.4	14	12.8	13.5	13.3	8,107.7	13.4	508	13.4	1,310	13	221	13.1	240	13.2	115	13.3	1,647	-0.1	13.3	216	13.4	442	13.5	10
TIE	22	23.1	20.9	22.4	21	4,536.2	22	100	21.9	2,987	21.1	40	21.2	70	21.9	7	22	3,594		22	648	22.1	150	22.3	50
TIX	59	61.5	56.5	60	59	3,583.0	59	702	60	5,450	58.5	620	59	1,019	59.5	200	60	5,610	+1.0	60	1,096	60.5	950	61	845	10
TMP	17.5	18.3	16.7	18	17.5	33,955.2	18	1	17.5	313	17.3	2	17.4	20	17.5	429	17.5	414		17.7	1	17.8	117	17.9	525
TMS	31.6	33.1	30.1	31.8	31.3	1,445.3	31.3	123	31.6	2,624	31.2	50	31.3	809	31.5	555	31.6	3,024		31.6	141	31.8	214	32	474
TMT	46.4	48.7	44.1	46.4	45.8	5,821.4	46	7	46	3,270	45	700	45.2	500	45.3	300	46	3,770	-0.4	46	440	46.2	21	46.3	88
TNA	21.1	22.1	20.1	21.2	21	3,741.4	21.1	102	21	1,114	20.4	250	20.5	100	20.8	50	21	1,117	-0.1	21	13	21.2	349	21.3	130
TNC	16.5	17.3	15.7	16.5	15.8	8,971.7	16.5	1,301	16	12,220			15.7	2,364	15.8	875	16	12,912	-0.5	16	2,027	16.1	473	16.2	639
TPC	16	16.8	15.2	16.4	16	8,690.9	16.2	811	16.1	34,507	15.9	5,577	16	11,127	16.1	1,056	16.2	38,395	+0.2	16.2	740	16.3	2,737	16.4	4,459
TRA	52	54.5	49.4	54.5	52	3,688.6	52	500	54.5	2,194	53.5	25	54	1,000	54.5	370	54.5	2,916	+2.5
TRC	73.5	77	70	72	71.5	5,582.3	71.5	510	72	2,671	71	136	71.5	200	72	483	72	3,501	-1.5	72.5	20	73	2,430	73.5	2,271	18.7
TRI	7.2	7.5	6.9	7.5	7.5	960.2			7.5	6,135	7.3	196	7.4	450	7.5	2,217	7.5	6,135	+0.3
TS4	34	35.7	32.3	35.7	34	2,601.4	34	1,345	35.7	22,013	35	100	35.6	27	35.7	450	35.7	22,352	+1.7
TSC	30	31.5	28.5	31.5	30	3,634.3	30	100	31.5	10,410	31.2	381	31.3	300	31.5	188	31.5	10,412	+1.5
TTF	31.2	32.7	29.7	32.7	32	7,417.1	32	2,430	32.7	69,802	32.5	435	32.6	710	32.7	1,974	32.7	83,356	+1.5
TTP	45.1	47.3	42.9	45.1	44.1	1,323.8	44.5	45	44.5	1,006	44.3	92	44.4	100	44.5	110	45	1,606	-0.1	45	48	45.1	1,400	45.3	200
TYA	8.3	8.7	7.9	8.4	8.2	1,672.5	8.2	300	8.4	2,905	8.1	1,038	8.2	2,253	8.3	273	8.4	3,558	+0.1	8.4	300	8.5	511	8.6	830
UIC	22	23.1	20.9	22	21.4	3,815.4	21.6	1	21.6	2,889	21.2	340	21.3	302	21.4	536	21.4	3,499	-0.6	21.6	176	21.8	300	21.9	382
VCB	47.9	50	45.6	48.2	47.5	82,414.7	48.2	1,532	47.6	7,147	47.3	504	47.4	50	47.5	268	47.5	9,087	-0.4	47.6	160	47.7	95	47.8	1,338	60.1
VFC	12	12.6	11.4	12.3	12	7,273.9	12	1	12.2	3,683	11.7	50	11.8	512	12	3,335	12.1	4,509	+0.1	12.1	174	12.2	1,268	12.3	423
VFG	70.5	74	67	72	70.5	3,837.3	72	351	72	3,262	70.5	568	71	350	71.5	55	72	4,498	+1.5	72	404	72.5	526	73	2,525
VFMVF1	14.4	15.1	13.7	14.5	14.1	10,700.1	14.3	6,541	14.2	50,683	14	7,965	14.1	10,440	14.2	564	14.2	62,776	-0.2	14.3	4,617	14.4	9,610	14.5	8,576	14
VFMVF4	8.9	9.3	8.5	9	8.8	8,227.4	8.8	515	8.9	6,134	8.6	12,886	8.7	9,320	8.8	1,550	8.9	7,683		8.9	1,430	9	8,524	9.1	2,812	2.3
VHC	43.8	45.9	41.7	45.6	44	8,684.5	45.6	63	45	154	43.8	78	43.9	58	44	364	44	654	+0.2	45	1,909	45.6	296	45.7	40
VHG	12.8	13.4	12.2	13.3	12.7	11,765.7	13	1,092	12.9	21,211	12.5	3,320	12.6	2,266	12.7	1,150	12.8	27,413		12.8	565	13	1,833	13.1	600
VIC	90	94.5	85.5	90	89	51,755.3	89	954	90	6,614	88	679	88.5	1,816	89	178	89	9,559	-1.0	90	991	90.5	110	91	551
VID	12.7	13.3	12.1	13	12.6	10,061.1	13	3,920	12.7	15,341	12.4	2,450	12.5	4,062	12.6	3,067	12.6	19,327	-0.1	12.7	1,010	12.8	500	12.9	1,960
VIP	21.9	22.9	20.9	22.9	22.2	17,433.8	22.3	2,054	22.9	53,926	22.7	1,420	22.8	710	22.9	6,040	22.9	59,748	+1.0
VIS	68	71	65	71	70	6,747.0	71	4,419	71	38,042	70	1,175	70.5	1,633	71	11,360	71	38,242	+3.0
VKP	10.2	10.7	9.7	10.7	10.5	3,907.8	10.7	6,860	10.7	14,288	10.2	400	10.5	1,325	10.7	1,359	10.7	14,672	+0.5
VNA	16.5	17.3	15.7	17.3	16.5	9,036.6	16.5	351	17.3	20,780	17	450	17.1	200	17.2	634	17.3	23,581	+0.8	17.3	599
VNE	17	17.8	16.2	17.3	16.5	14,375.3	16.8	951	17	24,944	16.6	3,712	16.7	2,200	16.8	2,885	16.8	32,563	-0.2	16.9	1,167	17	4,110	17.1	1,823	26
VNG	10	10.5	9.5	10	9.9	6,369.5	10	340	10	1,876	9.6	110	9.8	2,717	9.9	175	9.9	2,247	-0.1	10	1,707	10.2	652	10.3	12
VNI	29.1	30.5	27.7	30	29.5	4,868.0	30	761	29.6	1,459	28.8	4	29.2	120	29.5	23	29.5	1,619	+0.4	29.9	135	30	287	30.2	240
VNL	20	21	19	20.5	20	3,888.1	20.5	1	20	502	19.6	505	19.7	300	20	106	20.3	1,063	+0.3	20.3	239	20.9	70	21	754
VNM	89.5	93.5	85.5	90	88.5		89.5	2,291	89.5	9,537	88	3,509	88.5	5,692	89	464	89	11,456	-0.5	89.5	3,891	90	2,250	90.5	1,094	18.8
VNS	53	55.5	50.5	55.5	53	8,394.9	53	1,452	54	26,795	52.5	2,655	53	2,265	53.5	720	54	28,430	+1.0	54	880	54.5	3,644	55	8,414	30
VPH	63.5	66.5	60.5	64.5	63.5	9,804.1	64	20	64	1,696	63	200	63.5	1,550	64	110	64.5	1,981	+1.0	64.5	448	65	116	65.5	80
VPK	9.1	9.5	8.7	9.4	9.1	3,892.2	9.2	757	9.1	2,934	8.9	50	9	1,043	9.1	437	9.1	3,250		9.2	5	9.3	134	9.4	558
VPL	42	44.1	39.9	42.9	41.9	33,448.6	42.5	127	42	2,244	41.5	336	41.8	60	41.9	216	41.9	3,352	-0.1	42	18	42.3	322	42.4	210
VSC	91	95.5	86.5	92	90	2,169.2	92	70	90	1,468	90	1,602	90.5	667	91	37	90	1,761	-1.0	92	225	93	504	93.5	28	5.3
VSG	10.2	10.7	9.7	10.7	10.4	5,045.6	10.4	13	10.6	4,169	10.3	300	10.4	321	10.5	566	10.5	4,970	+0.3	10.6	208	10.7	1,680
VSH	16.1	16.9	15.3	16.2	16	58,989.4	16	5,117	16.1	80,973	15.8	9,099	15.9	19,230	16	37,658	16	98,910	-0.1	16.1	15,320	16.2	8,200	16.3	7,199	95.5
VST	21	22	20	22	21.7	19,283.5	21.9	8,366	22	31,581	21.8	100	21.9	800	22	25,647	22	32,746	+1.0
VTB	16.3	17.1	15.5	16.3	16	5,793.8	16	200	16	822	15.5	230	15.6	290	15.8	345	16	873	-0.3	16	797	16.1	112	16.2	77
VTO	13.5	14.1	12.9	14	13.2	35,316.1	13.3	944	13.8	153,799	13.5	31,570	13.6	15,030	13.7	35	13.8	184,316	+0.3	13.8	4,910	13.9	5,883	14	28,977	4