HASTC - SAN CHUNG KHOAN HANOI

Symbol	Ref. price	Ceil price	Flr price	High price	Low price	Total Volume	Bids						Match			Ask						Foreign Buy x10
Symbol	Ref. price	Ceil price	Flr price	High price	Low price	Total Volume	P3	V3	P2	V2	P1	V1	P	Vol	+/-	P1	V1	P2	V2	P3	V3	Foreign Buy x10
ACB	47.5	50.8	44.2	47.5	45.5	838,600	46.7	20,300	46.8	38,900	46.9	46,600	47.0	5,100	-0.5	47.0	37,000	47.1	33,500	47.2	42,800
AGC	11.3	12.0	10.6	11.3	11.3	3,200	10.8	1,000	11.0	1,000	11.3	800	11.3	1,700		11.6	1,300
B82	15.6	16.6	14.6	16.0	16.0	100			14.6	2,000	14.7	200	16.0	100	+0.4	16.0	500	16.2	500	16.3	700
BBS	15.5	16.5	14.5	15.5	15.5	300			14.5	4,500	14.6	3,000	15.5	300		16.0	1,000	16.2	500	16.3	1,700
BCC	16.1	17.2	15.0	16.4	15.7	69,400	15.7	9,900	15.8	7,100	15.9	19,800	16.0	100	-0.1	16.0	1,400	16.1	9,900	16.2	12,000
BHC	14.8	15.8	13.8	15.0	14.9	1,000	13.9	4,600	14.0	4,900	14.2	400	15.0	100	+0.2	15.0	1,400	15.2	100	15.4	700
BHV	48.6	52.0	45.2				47.3	200	47.5	500	47.6	200				49.0	100	49.1	500	50.2	700
BLF	12.6	13.4	11.8	12.6	12.5	5,200	12.3	5,000	12.4	100	12.5	1,000	12.6	1,900		12.6	5,300	12.8	6,700	13.0	1,200
BPC	14.2	15.1	13.3	14.0	14.0	100	13.3	500	13.5	1,600	13.6	1,300	14.0	100	-0.2	13.9	1,900	14.0	4,900	14.1	1,400
BST	12.8	13.6	12.0								12.5	500				13.6	300
BTH	13.1	14.0	12.2	13.5	13.5	2,000					13.0	3,000	13.5	1,000	+0.4	13.5	4,000	13.7	700	14.0	1,400
BTS	13.9	14.8	13.0	14.1	13.5	27,100	13.5	4,400	13.6	5,200	13.7	500	13.8	1,000	-0.1	13.8	3,400	13.9	11,600	14.0	9,700
BVS	49.1	52.5	45.7	49.5	46.2	111,600	47.5	2,500	47.6	8,700	47.7	500	47.9	300	-1.2	47.9	600	48.0	100	49.0	21,300	1530
C92	13.7	14.6	12.8	14.0	14.0	500					12.8	2,000	14.0	200	+0.3	14.3	500	14.5	3,000	14.6	800
CAN	15.0	16.0	14.0				14.0	2,800	14.1	1,100	14.2	300				15.0	100	15.1	500	15.2	200
CAP	13.5	14.4	12.6				13.0	2,000	13.1	2,000	13.6	1,000				14.3	500	14.4	600
CCM	27.0	28.8	25.2				25.4	400	25.5	100	25.6	1,200				28.3	400	28.4	300	28.5	2,000
CDC	30.1	32.2	28.0	30.0	28.0	19,200	28.9	12,000	29.0	1,200	29.1	3,000	29.0	300	-1.1	29.9	100	30.0	4,400	30.1	600
CIC	12.9	13.8	12.0						12.0	1,300	12.1	100				13.7	500	13.8	4,100
CID	12.8	13.6	12.0	12.0	12.0	500					12.0	200	12.0	500	-0.8	13.5	200	13.6	1,800
CJC	21.1	22.5	19.7				20.2	2,000	20.5	200	20.6	500				22.5	100
CMC	13.5	14.4	12.6				12.7	3,000	12.9	500	13.2	3,000				14.4	3,300
CSG	16.6	17.7	15.5	17.3	16.8	197,400	16.8	2,600	16.9	2,400	17.0	8,100	17.1	200	+0.5	17.1	18,300	17.2	10,200	17.3	12,500
CTB	17.6	18.8	16.4								16.5	1,000				17.6	1,600	18.8	100
CTC	17.8	19.0	16.6						16.6	1,000	16.9	1,500				17.5	1,500	17.7	2,000	17.9	3,000
CTN	13.9	14.8	13.0				13.1	7,000	13.3	800	13.4	500				13.9	600	14.0	1,500	14.2	100
DAC	41.7	44.6	38.8				39.0	800	39.1	600	39.2	1,300				42.9	100	43.0	1,900	43.5	500
DAE	14.8	15.8	13.8						13.8	3,000	13.9	1,200				15.8	2,600
DBC	25.6	27.3	23.9	26.5	25.0	61,200	26.0	3,700	26.1	600	26.3	500	26.3	400	+0.7	26.4	3,900	26.5	18,000	26.7	6,000
DC4	23.5	25.1	21.9	25.1	21.9	61,400	24.5	1,000	25.0	1,000	25.1	1,200	25.1	200	+1.6
DCS	9.4	10.0	8.8	9.4	9.0	1,600	9.0	2,800	9.1	2,500	9.2	1,000	9.0	1,000	-0.4	9.4	3,300	9.5	100	9.7	1,000
DHI	11.4	12.1	10.7	11.4	11.4	500			10.7	200	11.5	500	11.4	500		11.8	500	12.1	500
DHT	26.8	28.6	25.0				25.1	1,000	25.5	5,000	26.0	2,000				28.0	2,000	28.5	100	28.6	7,200
DNP	15.0	16.0	14.0	14.2	14.0	4,800	14.1	500	14.2	5,100	14.3	300	14.2	300	-0.8	15.0	10,000	15.4	1,900	15.5	800
DPC	16.0	17.1	14.9	15.2	15.0	300					14.9	1,300	15.0	100	-1.0	15.0	800	15.2	900	17.1	100
DST	10.7	11.4	10.0	11.4	11.2	400	10.0	800	10.4	200	10.6	200	11.4	200	+0.7	11.3	2,400	11.4	2,800
DTC	70.6	75.5	65.7				66.0	200	67.0	300	67.1	200				73.0	300	73.5	500	74.0	2,200
DXP	41.4	44.2	38.6	41.1	38.6	10,300	39.4	100	40.0	100	40.6	1,000	41.1	500	-0.3	41.1	1,100	41.4	3,500	41.5	4,500
DZM	26.7	28.5	24.9	28.5	24.9	55,400	26.9	100	27.0	500	28.5	22,000	28.5	1,000	+1.8
EBS	16.9	18.0	15.8	17.2	16.5	13,300	16.7	500	16.9	300	17.1	2,900	17.2	400	+0.3	17.2	600	17.3	3,600	17.5	1,800
ECI	12.1	12.9	11.3	12.4	12.4	100	11.4	100	11.5	500	11.6	1,200	12.4	100	+0.3	12.4	500	12.5	200	12.6	100
GHA	29.0	31.0	27.0	30.0	30.0	100	27.1	200	27.2	500	28.0	1,500	30.0	100	+1.0	30.0	900	30.4	100	30.5	100
HAI	27.0	28.8	25.2	26.0	26.0	500	25.3	100	26.0	4,300	26.1	3,200	26.0	500	-1.0	27.0	400	28.0	300	28.8	900
HBD	13.2	14.1	12.3	13.9	13.8	200							13.8	100	+0.6	13.9	4,900	14.0	1,200	14.1	8,800
HBE	12.2	13.0	11.4													12.3	500	12.4	700	12.8	100
HCC	16.1	17.2	15.0	16.5	16.0	1,400	15.1	500	15.2	1,000	15.3	2,000	16.0	1,000	-0.1	16.5	1,200	17.0	500	17.1	1,000
HCT	17.3	18.5	16.1	18.0	17.5	200							17.5	100	+0.2	17.3	1,200	17.5	200	18.0	900
HEV	14.5	15.5	13.5						13.6	1,000	13.7	600
HHC	22.0	23.5	20.5				20.5	500	21.0	500	21.5	100
HJS	17.9	19.1	16.7				17.0	5,000	17.1	3,000	17.2	500				18.0	100	18.3	300	18.5	200
HLC	18.3	19.5	17.1				17.2	1,000	17.5	1,500	18.0	1,400				19.5	100
HLY	38.7	41.4	36.0	38.6	38.6	200	36.2	300	36.3	500	36.5	1,500	38.6	200	-0.1	38.6	100	38.7	600	38.9	100
HNM	14.0	14.9	13.1	14.0	13.5	8,300	13.7	2,500	13.8	4,600	13.9	500	14.0	500		14.0	500	14.2	100	14.4	2,000
HPC	23.9	25.5	22.3	24.0	22.3	100,100	23.0	4,600	23.2	1,700	23.3	800	23.5	400	-0.4	23.5	6,500	23.8	4,500	23.9	10,400
HPS	12.1	12.9	11.3													12.9	200
HSC	179.4	191.9	166.9
HTP	12.9	13.8	12.0	12.9	12.9	500	12.1	5,000	12.3	2,000	12.5	2,000	12.9	500		12.9	500	13.0	200	13.4	800
HUT	18.7	20.0	17.4	17.4	17.4	2,000	17.4	7,200	17.5	5,000	17.6	200	17.4	900	-1.3	18.5	1,000	19.8	400	19.9	1,000
HVT	17.3	18.5	16.1				16.3	200	16.5	500	17.2	1,100				18.0	2,300	18.3	200	18.5	200
ICG	21.0	22.4	19.6	22.4	19.8	72,900	22.2	8,400	22.3	2,300	22.4	172,000	22.4	5,000	+1.4
ILC	15.0	16.0	14.0				14.2	3,900	14.5	3,000	14.6	900				15.8	2,000	16.0	4,100
KBC	29.6	31.6	27.6	29.9	28.0	137,900	29.3	6,000	29.4	200	29.5	8,800	29.6	400		29.6	1,900	29.8	30,400	29.9	3,100	2190
KKC	19.4	20.7	18.1	20.7	18.1	45,500	20.1	2,000	20.6	100	20.7	4,800	20.7	2,000	+1.3
KLS	26.5	28.3	24.7	26.7	25.1	496,400	26.0	68,000	26.1	22,000	26.2	3,900	26.3	3,000	-0.2	26.3	2,500	26.4	1,900	26.5	45,500
KMF	9.6	10.2	9.0	9.0	9.0	300			9.0	800	9.1	100	9.0	300	-0.6	9.5	100	10.0	1,200	10.1	100
L18	17.8	19.0	16.6	18.0	17.8	2,200	17.0	3,600	17.1	2,000	17.2	2,200	17.8	100		17.8	400	18.0	4,200	18.8	4,000
L43	16.1	17.2	15.0	16.4	16.4	200	15.1	2,000	15.5	1,300	15.8	200	16.4	200	+0.3	16.4	4,800	16.9	3,000	17.0	3,900
L61	12.2	13.0	11.4				11.4	1,500	11.5	500	11.6	100				12.6	2,500	12.7	1,200	13.0	1,500
L62	17.1	18.2	16.0				16.0	500	16.1	300	16.2	200				18.0	600	18.1	600	18.2	400
LBE	12.7	13.5	11.9													12.7	200	12.9	1,000	13.0	3,000
LTC	15.4	16.4	14.4	16.3	16.3	1,000	14.5	8,800	14.6	1,000	14.8	100	16.3	1,000	+0.9	15.8	2,300	16.0	400	16.3	3,200
LUT	13.1	14.0	12.2													13.3	1,700	13.4	2,000	13.5	1,100
MCO	13.6	14.5	12.7	14.4	14.0	7,700			12.7	2,700	13.7	200	14.0	5,000	+0.4	13.9	300	14.0	2,000	14.2	3,700
MEC	21.8	23.3	20.3	21.8	21.8	500	20.5	1,000	20.6	500	21.8	900	21.8	500		22.8	2,600	22.9	400	23.0	1,400
MIC	47.3	50.6	44.0	50.6	48.4	2,100	44.2	4,000	45.0	100	45.1	200	48.5	1,900	+1.2	48.5	100	49.0	1,100	50.0	1,400
MKV	11.6	12.4	10.8	10.9	10.9	300	10.8	2,100	10.9	1,800	11.0	500	10.9	300	-0.7	12.0	1,000	12.3	900	12.4	2,800
MMC	37.3	39.9	34.7	35.3	35.0	1,500	35.1	200	35.5	300	36.0	500	35.0	200	-2.3	37.3	2,000	38.0	800	39.0	1,500
NBC	30.8	32.9	28.7	31.0	30.0	13,200	29.8	800	29.9	2,000	30.0	6,500	31.0	200	+0.2	31.0	1,800	31.5	2,000	31.6	1,000
NGC	23.7	25.3	22.1	24.4	24.2	2,000							24.4	1,000	+0.7	23.4	1,400	23.7	1,000	24.0	1,500
NHC	35.1	37.5	32.7	35.1	35.0	1,100					32.7	400	35.0	300	-0.1	35.5	1,000	36.5	400	37.0	400	70
NLC	21.9	23.4	20.4	21.3	21.3	500	21.4	500	21.5	6,500	21.7	300	21.3	500	-0.6	22.8	1,200	23.0	3,000	23.2	6,000
NPS	24.4	26.1	22.7	25.7	25.7	500					22.7	1,000	25.7	500	+1.3	25.5	800	25.6	500	25.7	600
NST	16.3	17.4	15.2	17.2	16.9	1,000			15.2	200	16.3	100	17.2	800	+0.9	16.9	800	17.0	500	17.2	200
NTP	65.3	69.8	60.8	66.0	64.5	44,500	65.2	1,800	65.3	10,000	65.5	9,400	65.5	1,500	+0.2	66.0	10,100	66.2	5,000	66.5	12,100
NVC	25.1	26.8	23.4	25.5	25.1	4,000	24.2	2,000	24.3	2,000	25.1	1,500	25.3	200	+0.2	26.0	1,000	26.6	3,700	26.7	1,500
ONE	16.9	18.0	15.8	18.0	17.0	21,800	17.5	1,000	17.6	2,200	17.7	2,000	18.0	300	+1.1	18.0	3,100
PAN	27.3	29.2	25.4	27.3	25.4	86,400	26.3	2,700	26.5	500	26.9	1,100	27.0	200	-0.3	27.0	600	27.2	1,000	27.3	8,800	330
PGS	18.9	20.2	17.6	20.2	19.0	58,100	19.5	13,700	19.7	300	19.9	3,000	20.2	500	+1.3	20.1	1,600	20.2	5,000
PJC	21.2	22.6	19.8													19.8	15,800
PLC	26.3	28.1	24.5	25.0	24.5	1,000	24.6	200	25.0	3,100	25.1	500	25.0	500	-1.3	27.0	2,600	27.1	200	27.8	500
PMS	12.6	13.4	11.8	13.4	12.9	1,600	12.8	500	12.9	500	13.0	1,000	13.4	100	+0.8	13.1	600
POT	10.8	11.5	10.1	11.0	10.4	8,300	10.5	8,000	10.6	1,100	10.7	100	10.7	2,900	-0.1	10.9	1,000	11.0	3,400	11.2	3,000
PPG	10.9	11.6	10.2	11.2	11.2	100	10.3	14,200	10.5	6,400	10.6	100	11.2	100	+0.3	11.0	300	11.2	1,900	11.3	3,100
PSC	26.5	28.3	24.7				24.7	500	24.8	200	25.5	100				27.0	500	27.3	500	27.5	2,000
PTM	11.8	12.6	11.0													11.5	200	12.2	1,300	12.5	500
PTS	17.3	18.5	16.1	16.3	16.3	100			16.2	200	16.3	900	16.3	100	-1.0	17.3	2,000	17.4	1,000	17.5	1,000
PVA	18.3	19.5	17.1	17.3	17.1	23,900			17.1	6,300	17.2	200	17.3	400	-1.0	17.3	1,700	17.8	4,500	18.0	2,000
PVC	33.6	35.9	31.3	34.0	32.6	21,600	33.6	13,500	33.7	2,500	33.9	200	34.0	300	+0.4	34.0	700	34.5	4,900	35.0	3,900	20
PVE	18.6	19.9	17.3						17.3	1,300	17.4	4,500				18.0	1,800	18.9	500	19.0	2,300
PVG	16.1	17.2	15.0	16.0	15.1	2,700	15.4	1,000	15.5	1,300	15.6	1,000	15.9	500	-0.2	15.9	1,500	16.0	3,400	16.4	5,000
PVI	29.3	31.3	27.3	29.0	28.3	27,500	28.7	3,000	28.8	2,500	28.9	500	29.0	200	-0.3	29.0	1,100	29.3	5,000	29.4	200
PVS	32.8	35.0	30.6	32.9	31.0	159,500	32.2	1,000	32.3	700	32.5	100,000	32.6	500	-0.2	32.6	1,300	32.7	1,900	32.8	15,000	3720
QNC	23.7	25.3	22.1	23.7	23.5	800	23.3	1,200	23.5	400	23.6	5,000	23.7	500		23.7	500	24.0	3,000	24.2	700
QST	16.0	17.1	14.9	16.0	16.0	100							16.0	100		16.0	300	16.5	600	17.1	500
QTC	16.2	17.3	15.1													16.5	2,000	17.0	2,000	17.1	2,000
RCL	63.9	68.3	59.5	63.5	62.0	1,700	62.5	700	63.4	300	63.5	100	62.5	800	-1.4	63.8	100	63.9	1,300	64.0	2,000
RHC	20.5	21.9	19.1				19.2	400	19.5	1,000	19.6	200				21.5	1,500	21.9	5,300
S12	12.9	13.8	12.0				12.0	500	12.1	1,000	12.5	200				13.0	1,200	13.4	2,000	13.5	1,300
S55	22.2	23.7	20.7	22.5	22.2	5,500	22.2	500	22.3	100	22.5	1,000	22.5	1,000	+0.3	23.0	2,000	23.5	1,000	23.7	200
S64	16.7	17.8	15.6	17.5	17.5	100			15.6	3,000	15.7	1,500	17.5	100	+0.8	17.5	2,900	17.7	800	17.8	3,100
S74	19.4	20.7	18.1				18.1	2,800	19.5	1,000	20.7	15,700
S91	12.6	13.4	11.8				12.3	400	12.4	2,000	12.5	100				12.8	500	13.0	100	13.4	2,400
S96	13.4	14.3	12.5				12.8	500	13.0	10,200	13.1	1,000				13.9	1,000	14.0	1,000	14.2	300
S99	38.1	40.7	35.5	38.2	37.0	2,400	37.0	4,600	37.1	200	37.5	1,500	37.0	400	-1.1	37.9	300	38.0	8,000	38.1	3,000
SAF	24.4	26.1	22.7	22.7	22.7	200							22.7	200	-1.7	22.8	100	23.0	1,300	25.0	1,100
SAP	11.6	12.4	10.8						10.8	3,400	11.0	3,000				12.0	1,600	12.1	400	12.2	1,000
SCC	14.0	14.9	13.1	13.6	13.6	600	13.3	300	13.7	100	14.0	200	13.6	600	-0.4	14.6	2,000	14.7	500	14.8	200
SCJ	47.8	51.1	44.5	47.7	47.0	5,800	47.0	1,500	47.1	1,000	47.6	300	47.7	900	-0.1	47.7	1,900	47.8	10,000	48.0	1,300
SD2	19.4	20.7	18.1	19.4	19.0	2,100	18.7	600	18.8	1,000	19.0	600	19.0	1,400	-0.4	19.1	500	19.2	500	19.3	1,000
SD3	17.3	18.5	16.1	17.2	16.6	5,600	16.7	600	16.8	100	17.1	2,900	17.2	700	-0.1	17.2	2,300	17.3	5,000	17.8	4,100
SD4	14.3	15.3	13.3	14.5	14.5	2,100	13.3	3,000	13.5	200	13.6	300	14.5	100	+0.2	14.4	4,000	14.5	5,700	15.0	400
SD5	43.1	46.1	40.1				40.3	500	40.9	3,000	41.0	2,000				44.7	300
SD6	25.2	26.9	23.5	25.1	25.0	3,500	25.0	600	25.1	2,200	25.3	100	25.1	2,000	-0.1	25.5	3,000	26.0	500	26.7	1,000
SD7	30.4	32.5	28.3	30.0	28.5	8,100	29.2	300	29.4	1,000	29.5	800	29.5	100	-0.9	29.8	500	30.3	2,000	30.4	1,700
SD8	12.9	13.8	12.0	12.8	12.8	100	12.0	300	12.1	11,200	12.8	3,900	12.8	100	-0.1	12.9	100	13.0	200	13.4	1,000
SD9	26.2	28.0	24.4	26.0	25.0	13,600	25.7	800	25.8	500	26.0	1,600	26.0	1,000	-0.2	26.3	500	26.4	500	26.5	500	100
SDA	25.2	26.9	23.5	25.0	24.0	1,800	24.5	1,000	24.6	800	24.7	200	24.7	100	-0.5	25.0	2,300	26.0	5,000	26.3	1,000
SDC	23.4	25.0	21.8								21.8	2,000				24.9	800	25.0	1,300
SDD	11.7	12.5	10.9	11.0	11.0	100			10.9	4,500	11.0	7,600	11.0	100	-0.7	11.9	100	12.0	5,200	12.1	1,500
SDJ	14.9	15.9	13.9				14.2	500	14.5	1,000	14.9	300				15.5	200	15.8	200	15.9	3,500
SDN	20.1	21.5	18.7	20.9	20.9	100					18.7	2,000	20.9	100	+0.8	20.9	100	21.0	200	21.5	2,300
SDP	17.8	19.0	16.6	17.5	17.2	3,200	17.0	500	17.2	5,200	17.3	2,000	17.5	1,000	-0.3	18.0	2,500	18.3	2,000	18.6	2,000
SDS	15.9	17.0	14.8						14.8	800	15.0	300				16.9	200	17.0	1,000
SDT	32.8	35.0	30.6	33.0	30.7	3,700	31.7	2,500	31.8	2,800	32.0	1,300	32.0	1,700	-0.8	32.9	200	33.0	3,100	33.3	500	10
SDY	21.2	22.6	19.8	22.0	22.0	100			19.8	3,200	20.0	1,000	22.0	100	+0.8	22.0	900	22.5	1,100	22.6	1,100
SEB	14.3	15.3	13.3				13.6	300	14.0	500	14.1	300				14.4	1,000	14.5	200	15.0	2,000
SFN	13.1	14.0	12.2				12.2	3,500	12.3	1,000	12.5	1,000				13.4	100	13.5	500	13.9	1,000
SGC	15.8	16.9	14.7						14.7	500	14.8	1,500				16.0	1,900	16.5	500	16.9	800
SGD	13.9	14.8	13.0	14.3	13.0	4,300	13.6	1,000	13.7	1,100	14.0	1,400	14.2	1,000	+0.3	14.2	1,000	14.5	1,000	14.6	1,000
SHB	30.6	32.7	28.5	30.6	29.0	114,300	29.3	600	29.5	200	29.6	10,600	29.6	400	-1.0	29.7	5,600	30.0	12,500	30.4	12,600	2000
SHC	16.7	17.8	15.6	17.0	17.0	1,300	15.7	500	15.8	5,000	17.0	1,000	17.0	1,300	+0.3	17.2	2,500	17.5	1,500	17.7	500
SHS	34.7	37.1	32.3	34.7	32.5	204,300	34.0	22,300	34.1	7,500	34.2	2,000	34.5	2,500	-0.2	34.5	6,000	34.6	1,000	34.7	7,700	5330
SIC	17.9	19.1	16.7	18.3	18.3	2,000	16.9	5,000	17.0	1,800	17.1	100	18.3	2,000	+0.4	18.2	800	18.3	2,000	18.8	100
SJ1	18.0	19.2	16.8				16.8	300	17.0	2,000	17.5	1,000				19.0	1,600	19.1	400	19.2	800
SJC	17.5	18.7	16.3				16.3	700	16.4	1,100	16.5	500				18.6	300
SJE	19.6	20.9	18.3	20.5	19.7	3,000	18.5	4,500	18.6	2,200	19.5	100	19.8	200	+0.2	19.8	800	20.0	4,500	20.2	2,500
SJM	15.3	16.3	14.3	15.0	14.5	2,100	14.4	2,000	14.5	600	14.6	1,000	15.0	100	-0.3	15.0	1,900	15.5	100	16.0	1,000
SKS	16.9	18.0	15.8	16.0	15.8	800					16.0	200	16.0	500	-0.9	17.3	500	17.4	1,000	17.5	900
SNG	34.8	37.2	32.4				32.5	100	32.6	500	32.7	100				35.5	200	36.0	200	36.5	5,000
SPP	14.1	15.0	13.2													14.9	1,900	15.0	2,700
SRA	10.6	11.3	9.9								10.0	600				11.0	2,200	11.3	7,300
SRB	8.0	8.5	7.5	8.0	7.7	11,600	7.6	300	7.7	3,900	7.8	3,200	7.8	1,000	-0.2	8.0	2,200	8.1	1,500	8.2	3,500
SSM	13.8	14.7	12.9	14.0	13.8	6,000	13.3	6,000	13.5	1,900	13.6	2,000	13.8	1,000		13.8	1,000	14.0	3,400	14.2	4,900
SSS	15.8	16.9	14.7								14.7	2,000				16.5	6,700	16.8	300	16.9	2,100
STC	12.9	13.8	12.0	13.0	12.7	5,400	12.0	800	12.2	2,000	12.3	500	12.7	1,000	-0.2	12.7	2,000	13.0	600	13.2	2,000
STL	36.0	38.5	33.5	35.5	33.5	8,600	34.0	3,100	34.5	1,000	35.0	800	35.0	200	-1.0	35.5	800	35.7	800	35.8	300
STP	18.8	20.1	17.5	19.0	18.5	10,100	18.8	5,600	19.0	1,600	19.2	1,000	19.0	300	+0.2	19.5	6,200	19.8	1,500	20.0	1,900
SVI	22.8	24.3	21.3						21.3	500	21.4	500				22.9	100	23.0	200	23.4	300
TBC	23.6	25.2	22.0	24.5	23.1	27,100	23.2	18,200	23.3	5,300	23.5	4,800	23.5	1,800	-0.1	23.6	2,900	23.9	10,000	24.0	7,600
TBX	18.4	19.6	17.2	18.0	18.0	1,200	17.8	2,500	18.0	4,000	18.1	2,000	18.0	200	-0.4	19.6	5,900
TC6	22.7	24.2	21.2	23.8	22.0	2,200	22.1	1,800	22.3	4,500	22.7	1,100	23.8	200	+1.1	23.9	1,300	24.0	1,200	24.1	3,000
TCS	18.1	19.3	16.9	18.3	18.0	2,500	16.9	5,100	17.0	500	18.0	2,500	18.0	1,000	-0.1	19.2	800	19.3	1,000
TDN	19.9	21.2	18.6				18.8	2,000	18.9	4,000	19.0	3,000				21.2	200
THB	17.1	18.2	16.0	16.9	16.9	100	16.0	6,500	16.1	1,000	16.2	1,500	16.9	100	-0.2	16.9	9,900	17.0	7,000	17.1	1,100
THT	22.5	24.0	21.0	23.0	22.5	18,500	22.5	7,200	22.6	100	22.7	9,100	22.8	1,000	+0.3	22.8	200	22.9	8,000	23.0	2,500	430
TJC	22.9	24.5	21.3	21.3	21.3	2,500			21.3	17,500	21.4	200	21.3	1,000	-1.6	22.0	500	22.4	1,500	22.5	1,000
TKU	10.4	11.1	9.7	9.7	9.7	300					9.7	1,000	9.7	300	-0.7	11.0	500	11.1	1,700
TLC	9.0	9.6	8.4	9.0	8.4	22,400	8.6	5,100	8.7	4,600	8.8	400	8.8	3,400	-0.2	9.0	22,500	9.1	1,100	9.2	2,700
TLT	10.1	10.8	9.4	10.1	10.1	1,000	9.5	3,500	9.6	2,100	9.7	500	10.1	400		10.0	500	10.1	700	10.2	5,000
TMC	31.8	34.0	29.6													29.6	4,000	33.5	100	33.9	300
TNG	16.7	17.8	15.6	16.7	16.6	3,000	16.3	500	16.5	2,000	16.7	7,800	16.7	1,000		16.9	4,400	17.0	10,000	17.2	2,000
TPH	10.6	11.3	9.9				9.9	100	10.0	2,000	10.1	400				11.0	300	11.3	400
TPP	11.9	12.7	11.1						11.1	3,000	11.5	1,500				12.2	3,300	12.3	2,000	12.5	2,500
TST	13.5	14.4	12.6	13.4	13.4	500	12.7	1,100	12.8	1,000	13.0	1,600	13.4	500	-0.1	13.3	1,000	13.4	500	13.5	10,900
TV4	16.6	17.7	15.5	16.0	16.0	5,000	15.5	6,100	15.6	2,000	16.0	3,100	16.0	1,000	-0.6	16.9	1,000	17.0	200	17.6	2,000
TXM	11.0	11.7	10.3	11.0	10.4	1,400	10.4	2,100	10.5	5,300	10.6	100	10.8	200	-0.2	10.8	600	11.0	1,000	11.2	2,100
UNI	17.7	18.9	16.5	16.6	16.6	1,000	16.5	1,100	16.6	2,200	16.7	1,000	16.6	1,000	-1.1	18.0	1,000	18.5	5,000	18.6	2,000
V11	12.2	13.0	11.4	12.6	11.5	500	11.4	4,000	11.5	2,800	11.6	200	11.5	400	-0.7	13.0	3,300
VBH	11.7	12.5	10.9	12.0	12.0	100							12.0	100	+0.3	11.5	100	12.0	100	12.5	1,100
VC1	23.3	24.9	21.7				21.7	1,600	21.8	200	22.0	100				24.4	1,300	24.5	2,500	24.8	500
VC2	42.7	45.6	39.8				40.7	100	41.0	1,000	41.1	500				42.7	1,000	43.5	500	43.6	100
VC3	23.9	25.5	22.3	24.7	24.0	3,500	23.3	1,000	23.5	5,100	24.0	2,000	24.7	1,000	+0.8	24.6	1,600	24.7	1,500	24.8	1,000
VC5	14.0	14.9	13.1	14.0	14.0	1,700	13.8	1,300	14.0	2,300	14.1	500	14.0	100		14.2	3,000	14.3	1,000	14.5	2,000
VC6	16.5	17.6	15.4	16.0	16.0	200					15.4	300	16.0	200	-0.5	16.0	1,300	16.5	1,000	17.0	1,000
VC7	14.2	15.1	13.3	15.0	14.8	300	13.9	2,000	14.0	500	14.2	3,300	14.8	100	+0.6	14.8	400	14.9	1,000	15.0	4,000
VCC	13.0	13.9	12.1				12.7	1,100	12.8	900	12.9	1,000				13.4	2,100	13.5	1,500	13.6	500
VCG	26.7	28.5	24.9	26.6	25.2	170,300	25.8	9,000	25.9	13,400	26.0	32,800	26.2	400	-0.5	26.2	400	26.3	6,300	26.4	10,600
VCS	47.0	50.2	43.8	48.0	47.7	2,500	46.0	4,200	47.1	200	47.5	100	47.8	500	+0.8	47.9	2,000	48.0	8,400	48.2	1,000
VDL	47.3	50.6	44.0								44.0	200				46.0	100	46.7	1,000	47.0	1,000
VE1	9.7	10.3	9.1						9.1	200	9.2	600				10.0	11,600	10.2	2,500	10.3	5,900
VE9	13.7	14.6	12.8	14.5	14.4	400					12.8	1,000	14.4	200	+0.7	14.4	100	14.5	1,900	14.6	800
VFR	11.3	12.0	10.6	11.8	11.0	4,200	10.7	5,300	10.8	700	11.0	1,000	11.0	1,200	-0.3	11.2	2,500	11.3	4,000	11.5	3,500
VGP	20.9	22.3	19.5	21.9	21.9	100			19.5	3,000	19.6	200	21.9	100	+1.0	21.8	500	21.9	1,900	22.0	200
VGS	18.1	19.3	16.9	17.7	16.9	87,600	17.1	400	17.2	800	17.5	500	17.5	500	-0.6	17.7	9,500	17.9	1,500	18.0	16,500
VHL	32.0	34.2	29.8						29.8	100	29.9	1,000				33.0	500	34.0	1,000
VMC	30.8	32.9	28.7	31.5	31.5	3,000	30.0	4,100	30.1	1,000	30.2	3,000	31.5	2,000	+0.7	31.8	300	31.9	1,600	32.0	5,000
VNC	15.0	16.0	14.0	15.3	14.0	3,100	14.5	6,900	14.6	2,200	14.8	1,500	15.3	200	+0.3	15.2	1,000	15.3	800	15.5	500
VNR	28.9	30.9	26.9	28.8	28.0	21,700	28.2	1,000	28.3	700	28.5	5,200	28.8	400	-0.1	28.6	200	28.8	4,000	28.9	9,000	60
VSP	32.1	34.3	29.9	32.0	29.9	134,600	30.7	5,000	31.0	1,000	31.1	300	31.1	500	-1.0	31.5	1,900	31.8	4,000	31.9	500	30
VTC	10.4	11.1	9.7	10.5	10.5	400	10.0	7,500	10.1	100	10.2	1,600	10.5	200	+0.1	10.5	100	10.8	700	11.1	1,400
VTL	29.3	31.3	27.3								27.3	100				29.0	200	29.3	100	30.0	1,200
VTS	48.4	51.7	45.1				45.8	500	46.0	200	46.1	100				50.0	1,300	51.0	1,100	51.7	300
VTV	18.8	20.1	17.5	19.0	18.5	1,700	18.6	10,500	18.7	3,000	18.8	100	19.0	500	+0.2	19.0	300	20.0	1,500	20.1	3,400
XMC	19.7	21.0	18.4	19.5	19.0	5,200	19.2	1,300	19.5	900	19.6	12,000	19.5	100	-0.2	20.0	5,000	20.1	100	20.2	1,500
YBC	18.0	19.2	16.8	17.0	16.9	700	16.9	1,500	17.0	1,000	17.1	1,000	16.9	300	-1.1	18.0	2,500	18.5	3,200	18.7	1,500
YSC	20.4	21.8	19.0	21.5	21.5	200	19.0	300	19.1	100	20.0	200	21.5	200	+1.1	21.7	100	21.8	1,600