HOSE - SAN CHUNG KHOAN HOCHIMINH

Symbol	Ref. price	Ceil price	Flr price	High price	Low price	FRoom x1000	Session 1		Session 2		Bids						Match			Ask						Traded Room x1000
Symbol	Ref. price	Ceil price	Flr price	High price	Low price	FRoom x1000	P	Vol	P	Vol	P3	V3	P2	V2	P1	V1	Ps	Vol	+/-	P1	V1	P2	V2	P3	V3	Traded Room x1000
ABT	45.2	47.4	43	45	43.1	2,050.6	43.1	1,050			43.1	1,420	43.2	150	43.3	67	45	1,090	-0.2	44.5	10	45	112	45.2	155
ACL	24.1	25.3	22.9	24.8	24.8	3,122.4	24.8	30					22.9	497	23	20	24.8	60	+0.7	24.8	19	24.9	20	25	33	0.3
AGF	21	22	20	20.1	20.1	4,614.9	20.1	1,360					20	1,922	20.1	93	20.1	1,360	-0.9	21	30	21.5	91	21.9	240
ALP	13.6	14.2	13	13.6	13.6	14,259.5	13.6	165			13	190	13.1	5	13.5	5	13.6	210		13.6	55	13.8	50	13.9	442
ALT	23.7	24.8	22.6	23.6	22.6	2,159.7	22.6	110							22.6	117	23.6	111	-0.1	23.6	120	24	20	24.5	108
ANV	17.2	18	16.4	17	17	21,908.0	17	1,534			16.5	500	16.6	450	16.7	100	17	1,786	-0.2	17	264	17.1	70	17.2	834	4
ASP	11.9	12.4	11.4	11.8	11.8	7,319.5	11.8	799			11.5	1,340	11.6	100	11.8	70	11.8	1,029	-0.1	11.9	951	12.2	600	12.3	1,600
BAS	11	11.5	10.5	10.5	10.5	4,702.4	10.5	33							10.5	70	10.5	34	-0.5	11.3	7	11.4	49	11.5	1,006
BBC	30	31.5	28.5	29	29	803.6	29	590			28.6	830	28.7	210	29	30	29	590	-1.0	29.9	100	30	410	30.3	50
BBT	5.3	5.5	5.1			3,167.1
BCI	39.2	41.1	37.3	38.4	38	15,827.2	38	933			38.1	1,700	38.2	500	38.4	51	38.4	973	-0.8	39	70	39.1	300	39.2	100	5
BHS	18.2	19.1	17.3	17.6	17.6	8,499.1	17.6	467			17.4	50	17.5	1,276	17.6	93	17.6	467	-0.6	18	10	18.2	200	18.5	5
BMC	66.5	69.5	63.5	65	65	2,999.0	65	139			63.5	475	64	180	65	119	65	154	-1.5	66	205	66.5	201	67	20	0.3
BMI	27.1	28.4	25.8	25.8	25.8	17,783.9	25.8	1,272					25.8	4,265	25.9	30	25.8	1,272	-1.3	26.5	100	27	510	27.1	1,001	6.4
BMP	67	70	64	67	66	888.4	66	363			65	1,894	65.5	250	66	217	67	508		68	1,246	68.5	190	70	1,007	0.8
BT6	44	46.2	41.8	44	44	4,311.7	44	187			42.3	1	42.4	1	42.5	1	44	232		44	2	45	200	46.1	2
BVH	48	50	45.6	47	45.6	201,825.4	45.6	20,520			45.6	5,311	45.7	2,110	46	632	46.9	47,951	-1.1	46.9	190	47	2,152	47.9	250	446
CAD	11.1	11.6	10.6	11	10.7	3,155.4	10.7	1,865			10.7	3,353	10.8	50	11	1,650	11	1,915	-0.1	11.1	100	11.2	500	11.3	1,180
CII	36	37.8	34.2	37.5	36	279.4	36	2,862			35.9	80	36	366	37	640	37	4,023	+1.0	37.5	19	37.7	23	37.8	493	10
CLC	19.6	20.5	18.7	20.3	20.3	6,247.7	20.3	102					18.7	50	19	777	20.3	102	+0.7	20	200	20.3	18	20.5	216
CNT	20.8	21.8	19.8	19.8	19.8	3,843.6	19.8	1,652									19.8	1,652	-1.0	19.8	4,930	20.8	103	21	150
COM	48.5	50.5	46.1	46.1	46.1	4,152.4	46.1	310							46.1	110	46.1	310	-2.4	48.5	30	49.4	10	49.5	19
CYC	10.2	10.7	9.7	10.2	10.2	619.7	10.2	140							9.7	280	10.2	140		10.2	433	10.3	200	10.4	300
DCC	17.9	18.7	17.1	17.5	17.5	4,221.2	17.5	960			17.1	223	17.2	100	17.3	423	17.5	1,060	-0.4	17.5	70	17.8	550	17.9	200
DCL	67.5	70.5	64.5	64.5	64.5	3,006.3	64.5	20							64.5	256	64.5	20	-3.0	67.5	150	68	339	68.5	200
DCT	12.6	13.2	12	12.2	12.2	8,187.5	12.2	900			12	3,037	12.1	331	12.2	445	12.2	900	-0.4	12.5	500	12.6	130	12.7	500
DDM	11	11.5	10.5	10.9	10.5	5,899.0	10.5	1,894							10.5	2,482	10.9	1,901	-0.1	10.9	106	11	1,068	11.4	10
DHA	25.9	27.1	24.7	25.1	25.1	1,248.8	25.1	1,146			25	1,225	25.1	34	25.2	150	25.1	1,146	-0.8	27	690	27.1	240
DHG	110	115	105	111	110	1,064.0	111	208			108	500	109	504	110	874	111	292	+1.0	111	38	114	23	115	128	0.4
DIC	13.5	14.1	12.9	13.2	13.2	3,121.5	13.2	379			13	815	13.1	330	13.2	482	13.2	379	-0.3	14	962	14.1	1,487			0.3
DMC	60	63	57	59.5	59.5	1,329.8	59.5	290			57	682	57.5	301	58.5	99	59.5	290	-0.5	61	50	61.5	112	62	345
DPM	41.9	43.9	39.9	41.2	40.9	111,137.5	41	6,235			41	1,240	41.1	90	41.2	124	41.2	11,435	-0.7	41.4	80	41.5	600	41.8	412
DPR	41.5	43.5	39.5	40	40	12,772.8	40	212			40	355	40.1	200	40.2	500	40	212	-1.5	41	10	42	20	43.1	210
DQC	16.5	17.3	15.7	16.8	16.5	7,699.1	16.5	963			16.4	600	16.5	513	16.6	23	16.6	1,122	+0.1	16.7	99	16.8	400	16.9	300
DRC	75	78.5	71.5	74.5	71.5	6,065.3	71.5	17,086			72	535	72.5	220	73	115	74.5	17,416	-0.5	74	50	74.5	680	75	1,425
DTT	14.5	15.2	13.8	13.8	13.8	2,393.3	13.8	601							13.8	2,250	13.8	601	-0.7	14.5	50	15	450	15.1	143
DXV	10	10.5	9.5	9.5	9.5	4,798.2	9.5	1,544									9.5	2,310	-0.5	9.5	634	10	650	10.3	500
FBT	15.5	16.2	14.8	15	15	7,223.3	15	910					14.8	1,103	14.9	605	15	1,120	-0.5	15	71	15.7	50	15.8	300
FMC	12.1	12.7	11.5	12.4	12.1	3,018.7	12.4	1,040			11.7	100	12	20	12.1	104	12.1	1,046		12.2	100	12.3	100	12.4	483
FPC	13.6	14.2	13			4,127.5							13	52	13.6	50				13.7	20	13.8	18	13.9	100
FPT	69.5	72.5	66.5	69	67.5	21,454.9	67.5	6,917			68	5,100	68.5	1,100	69	25	69	7,634	-0.5	69.5	1,966	70	265	70.5	200	13.5
GIL	20.3	21.3	19.3	20	20	2,514.5	20	778			19.9	400	20	1,048	20.1	150	20	778	-0.3	20.9	5	21	100	21.3	766
GMC	17.6	18.4	16.8	16.8	16.8	3,667.1	16.8	687									16.8	1,077	-0.8	16.8	2,098	17	39	17.6	500	0.1
GMD	45	47.2	42.8	44	44	6,167.0	44	1,564			43.2	300	43.3	100	44	56	44	1,714	-1.0	45	1,535	45.5	100	46	320
GTA	11.3	11.8	10.8	11	11	5,012.1	11	10			10.8	2,234	10.9	50	11	31	11	44	-0.3	11.1	1	11.3	500	11.4	501
HAG	66.5	69.5	63.5	67	66.5	59,142.4	66.5	6,726			65	242	66	125	66.5	2,951	66.5	9,151		67	681	67.5	1,689	68	1,313	18.9
HAP	22.5	23.6	21.4	21.6	21.6	3,660.5	21.6	1,070			21.4	1,400	21.5	1,530	21.6	2,755	21.6	1,070	-0.9	22.5	460	22.7	300	22.8	200
HAS	23.3	24.4	22.2	24.4	24.4	1,645.5	24.4	3,249			23	200	23.3	281	24.4	5,965	24.4	3,449	+1.1
HAX	22.7	23.8	21.6	21.6	21.6	1,267.2	21.6	214									21.6	389	-1.1	21.6	239	23.7	100	23.8	170
HBC	26.8	28.1	25.5	25.7	25.6	5,377.5	25.6	2,993			25.5	3,787	25.6	1,919	25.7	310	25.6	3,093	-1.2	26.6	5	26.8	1,652	27	230
HCM	56.5	59	54	55	54.5	4,413.7	54.5	11,694			54	11,770	54.5	2,114	55	59	55	11,730	-1.5	56	1,700	56.5	700	57	386	0.5
HDC	39.5	41.4	37.6	37.7	37.7	3,484.1	37.7	980					37.6	692	37.7	516	37.7	1,180	-1.8	39.7	120	39.8	60	39.9	200	1.3
HLA	20.5	21.5	19.5	20.1	20	9,243.7	20.1	3,402			19.7	1,020	19.8	1,000	20	2,365	20	5,331	-0.5	20.4	90	20.5	700	20.9	500
HMC	15.3	16	14.6	15.3	15.3	10,229.7	15.3	190			14.7	320	14.8	600	15	120	15.3	190		15.3	268	15.5	800	15.9	1,500
HPG	54.5	57	52	54.5	53.5	38,833.4	54	4,579			53	9,910	53.5	1,538	54	3,373	54.5	6,821		54.5	989	55	9,107	55.5	1,399	30
HRC	34	35.7	32.3	33	33	4,756.1	33	390			33	70	33.2	500	34	130	33	390	-1.0	34.4	100	34.5	150	34.6	10
HSG	29	30.4	27.6	29	28.2	26,228.0	28.2	4,020			28.3	100	28.5	100	28.6	300	29	4,191		29	2,081	29.3	100	29.4	747
HSI	12.3	12.9	11.7	12.3	12.3	4,719.8	12.3	30					11.7	1,613	11.8	122	12.3	170		12.5	4	12.9	315
HT1	15.6	16.3	14.9	15.1	15.1	41,491.6	15.1	420			15.1	1,440	15.2	50	15.3	25	15.1	420	-0.5	15.9	530	16	1,448	16.1	60
HT2	15.1	15.8	14.4	14.8	14.8	36,397.1	14.8	90			14.6	60	14.7	110	14.8	456	14.8	94	-0.3	15.3	300	15.4	90	15.5	30
HTV	12	12.6	11.4	12	12	3,901.9	12	110			11.4	1,070	11.5	500	11.6	100	12	280		12	30	12.6	500
ICF	10.6	11.1	10.1	10.5	10.5	6,000.0	10.5	720			10.2	350	10.4	25	10.5	283	10.5	780	-0.1	10.6	40	10.7	100	10.9	90
IFS	10.4	10.9	9.9	10.4	10.4	177.7	10.4	45					9.9	710	10	100	10.4	45		10.4	176	10.5	54	10.7	10
IMP	59.5	62	57	57.5	57.5	1,168.9	57.5	181					57	699	57.5	111	57.5	181	-2.0	59	10	59.5	100	60	150	0.1
ITA	34	35.7	32.3	33.7	32.5	26,954.8	32.5	2,536			33	187	33.1	3	33.2	90	33.2	2,789	-0.8	33.7	25	34	435	34.3	200	0.7
KDC	43.6	45.7	41.5	43.6	43.6	10,190.4	43.6	1,362			41.6	240	41.7	120	42.5	225	43.6	1,362		43	600	43.5	50	43.9	100
KHA	20.8	21.8	19.8	21	20.8	6,424.0	20.8	4,718			20.7	10	20.8	48	20.9	500	21	5,438	+0.2	21	2,080	21.1	10	21.2	10
KHP	15.7	16.4	15	15.8	15.1	7,765.6	15.1	1,349			15.2	100	15.4	120	15.7	249	15.8	1,757	+0.1	15.8	243	15.9	200	16	600
KMR	10.5	11	10	10.5	10.5	3,520.4	10.5	1,440			10	3,676	10.1	2,280	10.2	100	10.5	1,550		10.5	3	10.7	100	10.8	812
KSH	17.3	18.1	16.5	16.5	16.5	5,711.1	16.5	383							16.5	73	16.5	390	-0.8	17	10	17.3	180
L10	17.5	18.3	16.7	16.7	16.7	4,381.6	16.7	400									16.7	400	-0.8	17.6	50	17.8	500	17.9	245
LAF	12.2	12.8	11.6	12.2	12.2	2,490.2	12.2	643			11.7	18	11.8	260	11.9	100	12.2	643		12.2	198	12.5	124	12.6	36
LBM	14.4	15.1	13.7	15.1	15	3,301.9	15.1	1,541			14	385	14.4	200	14.5	30	15	1,876	+0.6	14.9	10	15	1,653	15.1	1,608
LCG	47.9	50	45.6	46.4	45.6	4,734.7	45.6	20,755			45.8	200	46	580	46.1	450	46.1	21,416	-1.8	46.3	50	46.4	100	46.5	500
LGC	21.5	22.5	20.5	20.5	20.5	3,664.6	20.5	6,130					20.5	710	20.6	20	20.5	6,130	-1.0	21.3	10	21.4	110	22	130
LSS	30	31.5	28.5	29.3	29.1	13,503.7	29.1	2,225			29.1	574	29.2	300	29.3	20	29.3	2,325	-0.7	29.9	200	30	300	30.5	100
MAFPF1	4.4	4.6	4.2	4.3	4.2	9,120.7	4.2	2,171							4.2	8,140	4.2	2,986	-0.2	4.3	800	4.4	884	4.5	3,101	0.1
MCP	18.4	19.3	17.5	17.5	17.5	2,566.8	17.5	219									17.5	309	-0.9	17.5	3,515	18.4	570	18.8	500	0.5
MCV	12.9	13.5	12.3	12.5	12.3	1,311.6	12.3	800					12.3	590	12.5	40	12.5	960	-0.4	12.8	50	13	301	13.2	532
MHC	11.2	11.7	10.7	11.2	10.7	5,323.5	10.7	1,834			10.8	210	10.9	160	11	10	10.9	2,064	-0.3	11.2	195	11.5	1	11.6	1	0.5
MPC	22.2	23.3	21.1	21.4	21.4	27,742.7	21.4	2,420			21.3	200	21.4	332	21.5	320	21.4	2,420	-0.8	21.8	5	22	500	22.1	400	15
MTG	9.8	10.2	9.4	10.2	10.1	3,910.5	10.1	258			9.8	100	10.1	489	10.2	21	10.2	268	+0.4
NAV	12.2	12.8	11.6	12	12	3,450.4	12	310			11.8	360	11.9	200	12	25	12	410	-0.2	12.8	500
NBB	38.5	40.4	36.6	40	40	6,231.1	40	4,623			38.1	300	38.2	200	38.5	80	40	4,623	+1.5	40	2,226	40.1	1,990	40.2	550
NKD	31.8	33.3	30.3	33	33	3,363.0	33	1,920			30.7	200	30.8	100	31	10	33	1,920	+1.2	32.4	2	32.5	10	32.7	45
NSC	46.8	49.1	44.5	45	45	2,123.4	45	680			44.8	50	44.9	200	45	1,484	45	680	-1.8	47.9	70	48	109	48.3	100
NTL	70	73.5	66.5	72	70	5,723.8	72	13,209			69.5	1,500	70	2,143	70.5	793	70.5	14,953	+0.5	72	1,823	72.5	760	73	2,774	0.1
OPC	49.9	52	47.5	47.5	47.5	3,866.2	47.5	11							47.5	70	47.5	61	-2.4	49.5	250	50.5	63	51	1,385
PAC	52	54.5	49.4	49.4	49.4	4,012.0	49.4	100			49.4	56	49.5	50	49.7	100	49.4	100	-2.6	52	243	52.5	78	53	30
PET	18.1	19	17.2	17.8	17.2	18,929.9	17.2	11,550			17.2	2,754	17.3	300	17.5	80	17.5	13,207	-0.6	17.6	50	17.8	110	18	300	0.8
PGC	15.5	16.2	14.8	15.1	15	9,016.9	15	1,710			14.8	2,340	14.9	900	15	211	15	2,499	-0.5	15.1	300	16	230	16.1	240
PIT	13.8	14.4	13.2	13.3	13.2	5,194.4	13.3	900					13.2	1,334	13.3	1,047	13.3	1,150	-0.5	13.8	201	13.9	300	14	585
PJT	12.6	13.2	12	12	12	3,348.7	12	480					12	1,338	12.1	25	12	480	-0.6	12.7	20	13	399	13.1	259
PNC	9.8	10.2	9.4	10.2	9.5	773.3	9.5	900			9.4	1,522	9.5	722	9.6	60	10.2	901	+0.4	10.2	1,303
PNJ	69	72	66	68.5	68	9,005.6	68	745			67.5	30	68	615	68.5	35	68.5	810	-0.5	69	500	70	275	70.5	300
PPC	27.5	28.8	26.2	27.5	27.1	98,398.9	27.5	5,405			27	5,580	27.1	1,470	27.2	1,010	27.1	6,779	-0.4	27.4	188	27.5	1,380	27.6	100
PRUBF1	5	5.2	4.8	5	4.8	20,856.8	4.8	6,532					4.8	12,099	4.9	530	5	7,146		5	2,043	5.1	1,890	5.2	8,804	0.1
PTC	13.1	13.7	12.5	12.5	12.5	4,809.6	12.5	331									12.5	331	-0.6	12.5	13,361	12.8	200	13	100
PVD	77.5	81	74	76	75.5	27,168.9	75.5	1,096			75	4,380	75.5	124	76	51	76	1,136	-1.5	77	47	77.5	30	78.5	2	0.2
PVF	39.5	41.4	37.6	39	37.7	85,559.9	37.7	11,860			37.6	22,228	37.7	3,405	38	1,570	38	20,146	-1.5	38.5	209	39	519	39.4	565
PVT	19.5	20.4	18.6	19.4	18.8	63,364.4	18.8	7,756			19.1	500	19.2	420	19.3	500	19.4	9,166	-0.1	19.4	70	19.5	330	19.8	640
RAL	25.5	26.7	24.3	25.5	24.6	3,853.2	24.6	295			24.5	1,240	24.6	200	25.5	123	25.5	672		25.9	10	26	340	26.1	201
REE	38.6	40.5	36.7	38	37	3,071.8	37	7,158			37.3	1,110	37.4	450	37.5	124	37.5	8,437	-1.1	37.9	92	38	290	38.5	669
RIC	34.1	35.8	32.4	32.4	32.4	15.7	32.4	534							32.4	10	32.4	534	-1.7	34.6	100	34.9	302	35	300
SAM	27.4	28.7	26.1	26.9	26.5	24,238.2	26.5	29,704			26.5	3,907	26.6	1,160	26.8	12	26.9	34,555	-0.5	26.9	1,150	27	610	27.2	200
SAV	30	31.5	28.5	31	31	1,173.8	31	2					28.5	510	29.1	200	31	2	+1.0	30.5	15	31	65	31.3	200
SBT	11.6	12.1	11.1	11.5	11.4	18,012.1	11.4	5,114			11.2	3,600	11.3	422	11.4	292	11.5	6,016	-0.1	11.5	388	11.6	11,076	11.7	808	1.1
SC5	44.3	46.5	42.1	44	42.2	3,755.3	42.2	346					42.1	667	42.2	59	44	407	-0.3	44	99	44.3	21	44.5	240
SCD	14.9	15.6	14.2	14.4	14.4	4,020.5	14.4	14			14.2	155	14.3	20	14.4	1	14.4	14	-0.5	14.9	50	15	88	15.1	50
SFC	55	57.5	52.5	52.5	52.5	2,100.0	52.5	508							52.5	130	52.5	508	-2.5	57	47	57.5	34
SFI	48.4	50.5	46	47	47	1,282.4	47	1,485			46	2,680	46.1	463	47	233	47	1,519	-1.4	47.9	100	48	768	48.4	240
SGH	70	73.5	66.5	66.5	66.5	198.3	66.5	10							66.5	530	66.5	10	-3.5	72	111	73.5	72
SGT	22.7	23.8	21.6	21.7	21.7	20,381.3	21.7	844			21.6	4,291	21.7	2,726	21.8	100	21.7	844	-1.0	22.7	130	23	68	23.5	820
SJD	14.3	15	13.6	13.6	13.6	5,096.0	13.6	682			13.6	709	13.8	300	14	600	13.6	682	-0.7	14.5	330	14.7	500	14.8	523
SJS	90	94.5	85.5	90	88	7,371.4	88	3,743			87	223	88	207	88.5	100	90	4,819		90	550	90.5	10	91	110	1
SMC	25.5	26.7	24.3	25	24.5	3,884.7	24.5	430			24.5	1,139	24.7	300	25	37	25	1,263	-0.5	26	50	26.4	300	26.5	150
SSC	39.6	41.5	37.7	38	38	1,265.7	38	85			37.7	211	37.9	30	38	283	38	85	-1.6	40	18	40.8	200	40.9	36
SSI	63	66	60	63	61.5	9,119.3	61.5	30,043			61	17,839	61.5	1,616	62	1,388	62	47,979	-1.0	62.5	360	63	8,737	63.5	8,956	1
ST8	29.2	30.6	27.8	28	28	2.6	28	186					27.8	260	27.9	100	28	260	-1.2	28	6	29.2	33	29.9	290
STB	34	35.7	32.3	34	33.4	4,597.9	34	7,726			33.3	806	33.4	3,295	33.5	851	33.7	159,846	-0.3	33.7	774	33.8	990	33.9	10,547	179.8
SVC	34.9	36.6	33.2	33.5	33.5	7,314.8	33.5	899			33.5	1,414	33.8	1	33.9	100	33.5	899	-1.4	35	10	35.5	570	36.3	95
SZL	43	45.1	40.9	41.2	41.2	4,857.0	41.2	340			41.1	144	41.2	442	41.3	40	41.2	360	-1.8	43	249	43.6	30	43.8	180
TAC	32.9	34.5	31.3	33.4	33.2	5,997.4	33.4	3,989			33.1	1,005	33.2	200	33.3	30	33.4	4,949	+0.5	33.4	90	33.5	110	33.6	30
TCM	14	14.7	13.3	14	13.3	10,370.7	13.3	16,373			13.3	10,118	13.4	572	13.5	90	13.9	16,893	-0.1	13.8	1,010	13.9	1,100	14	1,996
TCR	9.5	9.9	9.1	9.5	9.2	820.3	9.2	1,139			9.1	696	9.2	96	9.5	50	9.5	1,239		9.7	19	9.8	50	9.9	80
TCT	85	89	81	81.5	81.5	716.5	81.5	11					81	145	81.5	115	81.5	11	-3.5	85	235	86	39	88	15
TDH	68	71	65	65.5	65.5	241.0	65.5	371			65	4,256	65.5	1,467	66	503	65.5	371	-2.5	68	875	69	530	70	1,000
TMP	18.8	19.7	17.9	19.7	17.9	32,708.8	17.9	4,382					17.9	934	18	22	19.7	4,542	+0.9	19.7	13
TMS	31.4	32.9	29.9	29.9	29.9	98.4	29.9	412							30	36	29.9	491	-1.5	31.4	100	32.9	100
TNA	29	30.4	27.6	27.6	27.6	1,536.1	27.6	430									27.6	530	-1.4	27.6	421	28.5	50	30	50
TNC	13.7	14.3	13.1	13.3	13.3	9,066.4	13.3	765			13.1	1,960	13.2	331	13.3	2,205	13.3	785	-0.4	13.7	622	13.8	616	14	140
TPC	11.7	12.2	11.2	11.7	11.2	7,745.0	11.2	7,590			11.4	501	11.5	101	11.6	1	11.7	7,596		11.7	292	12	100	12.1	110
TRA	59	61.5	56.5	58	57.5	3,372.0	57.5	130			56.5	532	57	715	57.5	125	58	150	-1.0	60	30	61	318
TRC	44.3	46.5	42.1	42.5	42.5	7,318.9	42.5	315			42.2	26	42.3	321	42.5	570	42.5	315	-1.8	44	10	44.3	87	46	45
TRI	11.2	11.7	10.7	11.2	11.2	942.8	11.2	456			10.7	10	11	100	11.2	726	11.2	752		11.5	50	11.6	5	11.7	570
TS4	23.7	24.8	22.6	23.7	23.4	2,363.9	23.7	141			22.7	180	22.8	5	23.5	11	23.5	340	-0.2	23.7	100	24	403	24.5	150
TSC	39.3	41.2	37.4	39.7	39.7	3,506.6	39.7	100			37.7	210	37.8	10	39	500	39.7	100	+0.4	39.4	50	39.5	100	40	120
TTC	9.7	10.1	9.3	9.5	9.5	2,735.8	9.5	551			9.3	720	9.4	76	9.5	162	9.5	901	-0.2	9.8	101	10	889	10.1	600
TTF	19.4	20.3	18.5	19.6	19.4	6,649.1	19.4	5,928			19	475	19.1	50	19.4	1,151	19.5	6,039	+0.1	19.5	20	19.6	39	20	160
TTP	39.9	41.8	38	39.9	39.9	2,593.9	39.9	380			38.2	202	38.3	100	39	500	39.9	380		39.9	1,150	41	344	41.5	503
TYA	10.3	10.8	9.8	10.4	10.3	1,627.5	10.4	1,130			9.9	22	10	320	10.3	190	10.3	1,240		10.4	303	10.5	708	10.8	600
UIC	20.3	21.3	19.3	19.3	19.3	3,822.7	19.3	1,237					19.3	1,652	19.5	100	19.3	1,874	-1.0	20	40	21	220	21.1	100
VCB	58	60.5	55.5	57	56.5	82,519.2	56.5	9,402					55.5	18,449	56	6,503	56.5	14,087	-1.5	56.5	216	57	4,502	57.5	1,690	42.3
VFC	11.3	11.8	10.8	11.4	11	6,407.0	11.4	2,529			10.9	50	11	300	11.3	10	11.4	3,079	+0.1	11.4	257	11.5	100	11.6	150
VFMVF1	11.6	12.1	11.1	11.6	11.5	4,415.1	11.5	7,293			11.3	2,600	11.4	3,240	11.5	1,479	11.6	7,893		11.6	1,100	11.7	72	11.8	370	13.8
VFMVF4	8.3	8.7	7.9	8	8	6,670.2	8	2,035					7.9	19,848	8	4,961	8	3,085	-0.3	8.2	500	8.3	400	8.4	4,100	0.1
VHC	28.1	29.5	26.7	28.1	28.1	10,580.8	28.1	100			26.7	190	26.8	200	27	210	28.1	110		29.5	86
VHG	11.4	11.9	10.9	11.5	10.9	7,355.3	10.9	8,724					10.9	2,170	11	773	11.5	10,205	+0.1	11.3	100	11.5	249	11.6	100	5.5
VIC	47.5	49.8	45.2	49.8	49	51,701.6	49.8	4,117			48	301	48.5	609	49	204	49.5	4,414	+2.0	49.5	499	49.6	51	49.7	605	0.2
VID	10.7	11.2	10.2	10.7	10.6	10,355.1	10.7	2,282			10.3	1,320	10.4	1,201	10.5	360	10.6	2,292	-0.1	10.6	55	10.7	1,497	10.9	10
VIP	15	15.7	14.3	15.1	14.7	24,319.2	14.7	5,134			14.7	762	14.8	280	15	1,462	15	5,652		15.3	250	15.4	210	15.5	1,100	0.5
VIS	29.6	31	28.2	28.6	28.6	6,664.7	28.6	878			28.5	400	28.6	142	28.7	10	28.6	878	-1.0	30.5	200	30.8	260	30.9	600
VKP	12.2	12.8	11.6	11.6	11.6	3,912.3	11.6	4,150									11.6	5,042	-0.6	11.6	9,289	12.1	500	12.2	67
VNA	17	17.8	16.2	17	16.4	8,939.8	16.4	150			16.2	363	16.3	145	16.4	70	16.9	240	-0.1	16.9	10	17	385	17.3	100	0.3
VNE	12	12.6	11.4	12	11.4	14,289.2	11.4	15,250					11.4	5,309	11.5	1,632	11.5	17,408	-0.5	11.9	426	12	5,258	12.1	2,000
VNM	91	95.5	86.5	92	92	1,278.3	92	1,740			90.5	60	91	286	91.5	220	92	3,440	+1.0	92	660	92.5	834	93	591	11.6
VNS	33	34.6	31.4	33	33	7,395.0	33	671			31.6	200	31.7	200	32	50	33	857		33	344	34	550	34.5	200
VPK	9.8	10.2	9.4	9.8	9.8	3,682.0	9.8	275			9.4	420	9.5	221	9.6	15	9.8	275		9.8	277	9.9	1	10.1	90
VPL	64	67	61			31,389.3							61	52	61.5	19				64	355	66	55	67	110
VSC	64	67	61	63.5	63.5	2,856.2	63.5	120			62	45	62.5	1,030	63.5	972	63.5	120	-0.5	64	150	66	200	66.5	50
VSG	12.2	12.8	11.6	12	11.6	5,015.5	11.6	79							11.6	310	12	80	-0.2	12	49	12.1	100	12.5	96
VSH	33.2	34.8	31.6	32	32	27,078.0	32	570			31.8	665	31.9	50	32	1,553	32	570	-1.2	33	30	33.2	223	34	90
VST	14.9	15.6	14.2	14.6	14.4	19,577.9	14.4	2,128			14.3	1,364	14.4	165	14.5	125	14.6	2,728	-0.3	14.6	180	14.7	100	15	1,550
VTA	9.1	9.5	8.7	8.7	8.7	2,907.1	8.7	384							8.7	1,004	8.7	800	-0.4	9	1	9.1	150	9.4	3,401
VTB	13.9	14.5	13.3	14	14	5,835.7	14	50							13.3	130	14	50	+0.1	14	191	14.2	10	14.4	100	0.5
VTO	13.9	14.5	13.3	14	13.3	24,827.8	13.3	630			13.4	870	13.5	20	13.7	70	13.8	9,695	-0.1	13.8	50	13.9	1,659	14	4,655