HASTC - SAN CHUNG KHOAN HANOI

Symbol	Ref. price	Ceil price	Flr price	High price	Low price	Total Volume	Bids						Match			Ask						Foreign Buy x10
Symbol	Ref. price	Ceil price	Flr price	High price	Low price	Total Volume	P3	V3	P2	V2	P1	V1	P	Vol	+/-	P1	V1	P2	V2	P3	V3	Foreign Buy x10
ACB	35.3	37.7	32.9	35.5	35.0	633,600	34.8	24,100	34.9	23,200	35.0	43,500	35.0	500	-0.3	35.1	41,900	35.2	111,900	35.3	36,500
AGC	12.0	12.8	11.2	12.5	12.1	47,700	12.1	4,000	12.2	3,200	12.3	900	12.3	100	+0.3	12.5	8,600	12.6	6,000	12.7	700
ALT	25.3	27.0	23.6	25.0	23.6	1,100			23.6	3,500	23.7	200	23.6	100	-1.7	24.4	100	24.5	300	24.9	500
AMV	14.8	15.8	13.8	14.8	14.6	5,600	14.4	300	14.5	500	14.6	1,800	14.7	300	-0.1	14.7	2,000	15.0	500	15.3	1,000
B82	33.8	36.1	31.5	33.5	31.5	21,400	31.5	9,900	31.6	400	31.9	600	31.9	400	-1.9	32.2	7,600	32.3	100	32.4	200
BBS	22.4	23.9	20.9	22.5	22.4	1,100	21.4	500	21.5	500	22.0	1,500	22.4	1,000		22.4	4,100	22.5	600	22.7	1,000	100
BCC	13.5	14.4	12.6	13.5	13.3	155,800	13.1	15,700	13.2	48,900	13.3	28,100	13.4	500	-0.1	13.4	100	13.5	26,400	13.6	18,700
BDB	9.0	9.6	8.4	9.6	9.6	2,000	9.1	200	9.2	500	9.4	1,000	9.6	1,000	+0.6	9.6	8,400
BED	15.9	17.0	14.8	16.2	16.2	100					15.0	200	16.2	100	+0.3	16.0	500	16.3	500	16.4	700
BHC	12.6	13.4	11.8	13.0	12.5	37,400	12.4	4,000	12.5	3,400	12.6	4,900	12.9	100	+0.3	12.9	100	13.0	2,900	13.1	1,200
BHV	50.4	53.9	46.9	52.0	50.8	3,400	51.3	200	51.5	1,200	52.0	200	52.0	200	+1.6	52.5	1,200	52.9	200	53.0	300	50
BKC	35.6	38.0	33.2	36.0	35.1	78,500	34.9	1,500	35.0	2,900	35.1	1,400	35.2	200	-0.4	35.2	100	35.5	1,900	35.7	5,000
BLF	13.4	14.3	12.5	13.8	12.9	30,200	12.7	1,100	12.8	3,500	12.9	3,500	13.1	100	-0.3	13.1	3,000	13.2	4,300	13.4	3,000
BPC	22.4	23.9	20.9	22.2	21.3	11,900	21.0	4,200	21.2	1,500	21.3	1,400	21.3	100	-1.1	22.0	900	22.2	200	22.4	2,700
BST	11.0	11.7	10.3	11.1	11.0	1,600			10.3	200	10.9	1,000	11.0	400		11.1	1,000	11.2	100	11.6	300
BTH	12.7	13.5	11.9	13.0	12.7	10,500	12.6	2,800	12.7	2,600	12.8	200	12.7	500		13.0	2,400	13.2	900	13.4	400
BTS	12.0	12.8	11.2	12.0	11.8	30,800	11.6	6,000	11.7	3,600	11.8	23,700	11.9	3,000	-0.1	11.9	1,100	12.0	7,400	12.1	4,800
BVS	40.1	42.9	37.3	40.8	39.0	592,700	39.3	12,500	39.4	2,800	39.5	2,000	39.6	1,800	-0.5	39.6	200	39.7	5,100	39.8	10,800	500
BXH	21.8	23.3	20.3	23.0	22.0	29,300					20.3	100	23.0	100	+1.2	22.9	1,400	23.0	2,900	23.3	100
C92	21.9	23.4	20.4	22.8	22.0	10,400	21.1	100	21.2	100	21.3	100	22.0	200	+0.1	22.1	2,000	22.5	200	23.0	1,000
CAN	15.2	16.2	14.2	15.1	14.8	7,700	14.8	200	14.9	1,900	15.0	300	15.0	700	-0.2	15.4	800	15.5	2,300	15.6	600
CAP	18.7	20.0	17.4	19.1	18.7	1,200	18.1	4,000	18.2	1,000	18.5	1,800	18.7	1,000		18.9	100	19.0	400	19.1	900
CCM	36.6	39.1	34.1	37.0	36.0	16,700	35.0	7,200	35.1	1,000	35.5	1,200	36.0	100	-0.6	36.0	1,000	36.1	100	36.5	4,700
CDC	35.1	37.5	32.7	37.2	35.5	147,700	36.5	1,500	36.6	13,400	36.7	100	36.7	100	+1.6	36.8	6,600	36.9	100	37.0	10,500
CIC	16.7	17.8	15.6	17.8	17.7	37,500	17.2	2,000	17.5	400	17.8	84,700	17.8	100	+1.1
CID	20.1	21.5	18.7	19.5	19.5	400			18.7	1,000	18.8	1,400	19.5	100	-0.6	19.5	100	20.0	300	21.0	200
CJC	29.9	31.9	27.9	29.0	28.5	1,500	28.5	900	28.6	300	28.8	1,700	28.8	300	-1.1	29.9	600	30.0	2,000	30.1	1,000
CKV				20.0	15.2	167,500	19.8	1,000	20.0	1,000	20.1	6,000	20.0	2,000		21.0	400	22.9	100	24.0	1,200
CMC	20.8	22.2	19.4	22.0	19.6	26,000	19.6	4,000	19.7	24,000	19.8	300	19.6	600	-1.2	20.6	200	20.7	4,500	21.5	2,000
CPC	17.5	18.7	16.3	18.2	17.7	4,200	17.7	2,000	18.0	2,000	18.2	100	18.2	500	+0.7	18.3	1,500	18.5	1,000	18.6	600
CSC	33.2	35.5	30.9	33.0	32.1	7,500	31.5	1,500	32.0	1,500	32.1	6,200	33.0	200	-0.2	33.0	3,600	33.2	100	33.5	200
CTB	20.9	22.3	19.5						19.5	2,300	19.6	100				21.5	500	22.0	500	22.1	300
CTC	11.6	12.4	10.8	12.4	11.8	49,900	11.7	100	11.8	1,000	11.9	500	12.1	4,900	+0.5	12.1	5,100	12.2	7,700	12.3	6,400
CTM	43.4	46.4	40.4	45.5	43.0	79,200	44.0	7,000	44.1	1,200	44.2	700	44.4	100	+1.0	44.4	200	44.8	1,300	44.9	1,700
CTN	29.2	31.2	27.2	29.5	28.0	53,600	28.0	2,600	28.1	4,300	28.2	2,100	28.2	1,000	-1.0	28.7	500	28.8	3,200	28.9	3,300
CTS	19.4	20.7	18.1	20.0	19.0	162,200	18.9	4,500	19.0	22,500	19.1	2,400	19.1	300	-0.3	19.2	5,000	19.3	6,800	19.4	17,400
CVT	22.6	24.1	21.1	24.1	21.2	105,200	21.4	9,500	21.5	500	21.7	1,000	21.5	800	-1.1	22.0	10,700	22.2	5,000	22.4	700
DAC	63.5	67.9	59.1	65.5	65.0	6,700	63.5	5,500	63.6	500	64.0	300	65.5	500	+2.0	65.9	500	66.0	1,200	67.9	3,100
DAD	11.3	12.0	10.6	11.5	10.9	3,200	10.7	600	10.8	500	10.9	300	10.9	400	-0.4	11.4	900	11.5	9,800	11.7	200
DAE	14.3	15.3	13.3	14.3	13.6	4,100	13.3	4,000	13.4	1,000	13.5	200	13.6	1,000	-0.7	14.2	3,200	14.3	400	14.4	3,200
DBC	35.7	38.1	33.3	36.2	35.4	128,000	35.5	5,000	35.6	5,000	35.7	4,500	35.7	1,200		36.0	5,600	36.1	1,700	36.2	3,000
DBT	24.5	26.2	22.8	25.1	24.5	10,500	23.1	1,000	24.0	1,300	24.5	1,600	24.5	100		25.0	1,000	25.2	1,000	25.4	100	460
DC4	33.7	36.0	31.4	34.5	33.5	27,200	33.2	1,000	33.3	500	33.6	200	33.6	100	-0.1	33.7	1,000	33.8	3,300	34.0	7,200
DCS	16.1	17.2	15.0	17.2	16.6	214,700	17.0	46,300	17.1	95,800	17.2	192,600	17.2	1,000	+1.1
DHI	12.1	12.9	11.3	12.1	12.1	500			11.3	100	11.4	100	12.1	500		12.1	300	12.2	100	12.5	500
DHT	30.0	32.1	27.9	30.0	29.5	2,100	29.5	2,400	29.6	300	29.7	300	30.0	200		30.7	700	30.8	2,200	31.0	2,000
DID	26.0	27.8	24.2	26.0	25.5	34,300	25.2	200	25.5	2,000	25.6	3,200	25.9	3,500	-0.1	25.9	2,200	26.0	29,300	26.5	5,100	70
DL1	22.8	24.3	21.3	24.3	24.3	6,100			22.9	400	24.3	26,200	24.3	1,700	+1.5
DNC	11.0	11.7	10.3	11.2	11.2	600	10.9	3,000	11.0	3,100	11.2	1,100	11.2	300	+0.2	11.7	100
DNP	22.0	23.5	20.5	23.0	21.9	48,800	22.1	300	22.2	300	22.3	1,100	22.2	3,000	+0.2	22.5	4,900	22.7	1,400	22.8	1,200
DPC	21.9	23.4	20.4	22.2	21.5	13,200	21.5	6,800	21.6	3,400	22.3	1,000	22.2	300	+0.3	22.4	700	22.5	600	22.7	400
DST	8.8	9.4	8.2	8.8	8.8	300	8.6	100	8.7	100	8.8	200	8.8	300		8.9	500	9.0	800	9.1	500
DTC	85.8	91.8	79.8	87.0	85.5	6,800	85.6	1,000	85.7	500	86.1	700	87.0	300	+1.2	87.0	1,000	87.5	500	91.0	100	270
DXP	72.2	77.2	67.2	73.0	70.5	20,900	71.0	2,600	71.1	1,000	71.5	100	72.0	2,000	-0.2	72.0	10,500	72.5	400	72.9	1,300
DZM	54.3	58.1	50.5	55.0	51.6	40,800	51.6	1,900	51.7	500	51.8	100	53.0	500	-1.3	53.0	300	53.4	500	53.5	3,000
EBS	13.5	14.4	12.6	13.5	13.1	35,300	13.1	500	13.2	6,100	13.3	2,100	13.3	2,500	-0.2	13.5	9,500	13.6	600	13.7	4,000
ECI	10.8	11.5	10.1	10.8	10.7	3,100	10.4	200	10.5	1,600	10.6	500	10.8	200		10.8	900	10.9	700	11.0	5,800
EFI	24.8	26.5	23.1	26.0	24.6	119,400	25.6	13,100	25.7	15,700	25.9	1,200	26.0	400	+1.2	26.0	800	26.1	3,600	26.2	5,000
EID	18.6	19.9	17.3	19.5	18.2	43,400	19.1	1,100	19.2	400	19.3	200	19.5	1,000	+0.9	19.5	7,400	19.6	600	19.9	2,300
GGG	12.9	13.8	12.0	12.9	12.6	37,300	12.5	600	12.6	3,900	12.7	4,000	12.7	300	-0.2	12.8	2,400	12.9	3,000	13.0	9,400	30
GHA	32.2	34.4	30.0	33.5	32.3	6,700	32.1	2,000	32.2	100	32.3	100	33.4	700	+1.2	33.4	300	33.5	600	34.0	1,500
GLT	48.6	52.0	45.2	52.0	52.0	33,400	49.0	1,000	51.0	1,000	52.0	29,200	52.0	2,000	+3.4
HAD	41.9	44.8	39.0	43.0	41.0	10,300	41.0	3,300	41.1	1,000	41.5	600	43.0	900	+1.1	43.0	3,200	43.5	1,000	43.6	300
HAI	38.0	40.6	35.4	39.5	39.5	2,000	37.7	200	38.0	200	38.1	100	39.5	200	+1.5	39.0	800	39.5	3,200	39.6	900
HBD	16.5	17.6	15.4	16.2	16.2	2,100	15.7	1,000	15.8	1,000	16.0	2,500	16.2	1,000	-0.3	16.3	1,000	16.4	400	16.5	3,200	100
HBE	9.0	9.6	8.4	8.6	8.6	600	8.4	4,200	8.6	3,400	8.7	200	8.6	600	-0.4	9.1	1,000	9.2	1,200	9.3	3,000
HCC	26.1	27.9	24.3	27.0	26.0	500	24.5	200	24.8	1,100	25.8	200	27.0	100	+0.9	26.9	400	27.0	1,100	27.9	300
HCT	15.5	16.5	14.5	16.5	16.1	30,500	16.3	3,600	16.4	1,300	16.5	41,500	16.5	800	+1.0
HEV	16.7	17.8	15.6	16.0	15.7	1,000					15.6	3,000	15.7	500	-1.0	16.0	300	16.5	1,700	16.6	700
HGM	57.8	61.8	53.8	59.0	57.0	15,400			57.0	1,600	58.0	1,500	58.0	4,000	+0.2	59.0	100	59.8	100	61.0	400
HHC	23.1	24.7	21.5	23.2	23.1	400	22.0	2,900	22.1	5,000	22.3	1,000	23.1	200		23.2	1,200	23.3	1,000	23.5	500
HHL	19.6	20.9	18.3	19.8	19.3	68,400	19.1	2,000	19.2	1,400	19.3	700	19.5	2,000	-0.1	19.5	8,400	19.6	11,600	19.7	5,000
HJS	15.5	16.5	14.5	15.6	15.4	15,200	15.2	1,900	15.3	1,300	15.4	900	15.4	100	-0.1	15.5	2,000	15.6	300	15.8	3,400
HLC	19.4	20.7	18.1	19.5	19.4	3,100	19.0	500	19.1	1,500	19.4	2,200	19.5	100	+0.1	20.0	1,600	20.5	1,500	20.7	300
HLY	40.9	43.7	38.1	43.6	41.5	5,000	41.0	1,000	41.5	400	42.0	200	42.0	300	+1.1	42.5	2,400	43.0	2,000	43.7	600
HNM	16.5	17.6	15.4	17.4	16.1	135,500	16.3	2,100	16.4	10,400	16.5	12,600	16.5	500		16.6	500	16.7	3,800	16.8	2,400
HOM	14.7	15.7	13.7	14.9	14.5	66,700	14.4	3,300	14.5	3,200	14.6	1,000	14.7	2,500		14.7	22,700	14.8	20,400	14.9	17,900
HPC	21.4	22.8	20.0	21.6	20.6	358,800	20.6	16,800	20.7	16,500	20.8	8,600	20.8	900	-0.6	21.0	500	21.1	29,300	21.2	9,500
HPS	13.7	14.6	12.8				13.2	500	13.3	1,000	13.4	500				14.5	2,000	14.6	100
HST	10.8	11.5	10.1	10.8	10.8	100					10.1	200	10.8	100		10.8	600	11.4	100	11.5	100
HTP	12.5	13.3	11.7	13.1	12.5	7,200	12.2	1,000	12.4	1,000	12.5	1,400	13.1	600	+0.6	13.1	500	13.3	1,100
HUT	31.9	34.1	29.7	33.8	32.0	214,100	33.2	2,300	33.3	10,000	33.4	3,000	33.7	400	+1.8	33.7	8,000	33.8	18,300	33.9	11,900
HVT	13.4	14.3	12.5	13.2	13.1	6,300	13.0	2,700	13.1	800	13.2	200	13.1	2,000	-0.3	13.4	2,000	13.5	1,000	14.0	1,000
ICG	33.2	35.5	30.9	34.7	33.2	593,600	33.4	13,200	33.5	6,100	33.6	3,400	33.7	2,500	+0.5	33.7	25,000	33.8	4,200	33.9	26,000
ILC	20.6	22.0	19.2	19.6	19.5	5,100	19.3	100	19.4	100	19.5	6,000	19.6	500	-1.0	19.9	100	20.0	1,300	20.3	5,000
INN	15.0	16.0	14.0	15.5	15.2	500	14.2	1,000	14.3	100	14.4	1,300	15.2	400	+0.2	15.3	1,000	15.5	15,600	15.9	100
KKC	34.9	37.3	32.5	37.3	35.2	419,300	37.1	11,200	37.2	3,900	37.3	20,100	37.3	5,000	+2.4							500
KLS	26.7	28.5	24.9	27.2	26.0	4,586,700	26.0	437,600	26.1	63,100	26.2	35,500	26.2	1,000	-0.5	26.3	55,000	26.4	60,300	26.5	53,700	410
L18	28.8	30.8	26.8	28.9	28.1	4,600	28.0	1,300	28.1	2,800	28.2	1,000	28.2	600	-0.6	28.8	1,000	29.0	200	29.3	100
L43	22.6	24.1	21.1	23.0	22.0	2,700	21.6	400	21.8	400	22.1	600	22.4	700	-0.2	22.4	300	22.5	2,000	22.6	3,000
L44	17.6	18.8	16.4	18.6	17.5	81,100	17.5	4,300	17.6	3,000	17.8	4,000	17.7	1,000	+0.1	17.9	5,700	18.0	24,800	18.2	4,500
L61	16.2	17.3	15.1	16.0	15.8	6,500	15.7	2,200	15.8	2,500	15.9	3,200	16.0	600	-0.2	16.1	700	16.2	2,400	16.7	700
L62	19.7	21.0	18.4	20.5	20.4	1,700							20.5	200	+0.8	20.4	2,000	20.5	3,200	21.0	3,600
LBE	11.9	12.7	11.1	12.5	11.1	1,500					11.1	1,100	11.1	100	-0.8	11.5	400	12.0	2,100	12.5	3,600
LHC	52.6	56.2	49.0	52.3	51.5	22,900	51.1	900	51.2	100	51.5	300	51.5	600	-1.1	52.0	2,700	52.9	4,000	53.0	3,000
LM3	12.5	13.3	11.7	12.7	12.5	1,600	12.5	1,100	12.6	600	12.7	700	12.7	300	+0.2	12.8	2,100	13.0	900	13.2	1,000	20
LO5	13.1	14.0	12.2	13.5	12.3	600			12.2	100	12.3	900	13.3	100	+0.2	13.3	1,000	13.4	300	13.5	3,800
LTC	20.2	21.6	18.8	20.5	19.8	7,400	19.7	2,000	19.8	1,800	20.0	900	19.8	500	-0.4	20.2	1,000	20.3	1,300	20.4	1,200
LUT	18.6	19.9	17.3	19.9	19.9	112,500	19.1	400	19.8	700	19.9	40,700	19.9	500	+1.3
MAC	14.8	15.8	13.8	14.2	14.0	4,600	13.9	3,700	14.0	800	14.1	4,000	14.1	1,000	-0.7	14.5	100	14.7	100	14.9	500
MCO	19.0	20.3	17.7	19.5	18.8	29,700	18.7	3,400	18.8	2,100	18.9	3,200	19.0	200		19.0	5,600	19.2	800	19.3	1,000
MDC	18.0	19.2	16.8	18.4	18.0	1,100	17.4	2,000	17.5	5,000	17.6	1,500	18.0	1,000		18.0	100	18.2	600	18.3	1,000
MEC	25.2	26.9	23.5	25.8	24.5	19,800	24.5	6,200	24.6	4,700	24.7	900	24.8	100	-0.4	24.8	200	25.2	100	25.5	7,500
MHL	25.7	27.4	24.0	27.4	25.2	40,200	25.1	6,000	25.7	2,700	25.8	1,000	25.7	5,000		27.4	11,100
MIC	88.4	94.5	82.3	88.8	86.2	12,900	86.6	500	86.7	500	86.9	100	87.5	300	-0.9	87.5	100	87.9	100	88.0	3,000
MKV	11.0	11.7	10.3	11.0	10.8	21,200	10.8	100	10.9	2,000	11.0	100	11.0	300		11.1	2,800	11.2	3,200	11.5	1,100	100
MMC	69.8	74.6	65.0	74.6	65.0	31,700	65.3	5,000	65.4	300	65.5	1,000	74.6	300	+4.8	68.9	100	74.5	200	74.6	2,000
NAG	12.6	13.4	11.8	12.7	12.4	22,800	12.2	1,800	12.3	1,000	12.4	1,500	12.6	100		12.5	300	12.6	11,500	12.7	600	10
NBC	51.3	54.8	47.8	52.0	50.0	113,800	50.1	500	50.3	200	50.5	2,500	50.5	2,500	-0.8	51.0	700	51.4	1,500	51.6	800	130
NBP	25.3	27.0	23.6	25.9	25.0	56,800	24.9	400	25.0	10,500	25.1	400	25.1	500	-0.2	25.3	2,200	25.5	4,300	25.8	12,400
NGC	21.2	22.6	19.8	21.0	20.0	800	20.3	1,000	20.4	500	20.5	1,200	20.4	100	-0.8	21.9	100	22.6	400
NHC	42.1	45.0	39.2	42.1	41.5	13,800	41.1	100	41.2	700	41.5	1,200	41.5	200	-0.6	42.0	1,600	42.1	1,900	43.0	4,500
NLC	28.7	30.7	26.7	28.8	28.0	5,500	27.6	1,000	27.7	200	28.0	9,700	28.6	1,000	-0.1	28.5	500	28.6	500	28.7	600
NPS	22.4	23.9	20.9	22.5	22.5	200	21.3	1,000	22.3	200	22.4	500	22.5	200	+0.1	22.8	100	23.9	400
NST	19.7	21.0	18.4	21.0	21.0	11,300	19.5	200	20.7	100	21.0	8,400	21.0	300	+1.3
NTP	110.4	118.1	102.7	116.0	111.0	116,800	114.0	3,300	114.5	5,800	114.6	900	114.6	100	+4.2	114.9	1,000	115.0	5,800	115.8	200	550
NVC	17.4	18.6	16.2	17.9	16.2	700			16.2	400	16.3	1,400	17.8	300	+0.4	17.6	500	17.7	300	17.8	3,100
ONE	15.8	16.9	14.7	16.8	15.6	10,200	15.6	8,000	15.7	500	15.9	200	15.9	3,000	+0.1	16.0	4,800	16.2	500	16.3	2,000
PAN	35.9	38.4	33.4	36.0	33.4	138,800	35.2	11,200	35.4	2,600	35.5	7,700	35.7	100	-0.2	35.7	2,300	35.8	11,400	35.9	18,400
PDC	10.9	11.6	10.2	11.1	10.6	41,300	10.5	8,800	10.6	1,900	10.7	2,500	10.8	1,800	-0.1	10.8	1,500	10.9	800	11.0	11,700
PGS	25.8	27.6	24.0	26.8	25.6	61,300	25.6	3,400	25.7	200	25.8	500	25.8	100		26.0	1,000	26.3	10,800	26.4	1,400
PGT	9.2	9.8	8.6	9.5	9.2	50,000	9.3	3,200	9.4	1,000	9.5	400	9.5	300	+0.3	9.6	1,700	9.8	9,700
PHC	28.9	30.9	26.9	29.0	28.0	5,500	27.5	500	28.0	1,000	29.0	300	29.0	700	+0.1	29.5	2,000	29.9	1,000	30.0	1,000
PJC	21.9	23.4	20.4	22.0	21.9	2,600	21.8	200	21.9	100	22.0	500	22.0	500	+0.1	23.4	300
PLC	65.4	69.9	60.9	69.0	65.0	193,600	66.7	2,000	66.8	1,100	66.9	300	66.9	300	+1.5	67.4	1,000	67.5	2,900	67.8	1,600
PMC	30.2	32.3	28.1	30.3	30.1	15,600	29.9	2,000	30.0	1,000	30.1	900	30.1	500	-0.1	30.2	2,800	30.4	3,000	30.5	2,000
PMS	16.5	17.6	15.4	16.5	16.5	6,700	15.5	5,000	16.0	1,000	16.1	2,000	16.5	700		16.5	9,700	16.7	400	17.0	400
POT	14.5	15.5	13.5	14.5	14.0	17,900	14.2	1,500	14.3	1,000	14.4	1,800	14.5	100		14.5	5,900	14.8	1,600	14.9	1,100
PPG	13.4	14.3	12.5	14.3	14.0	60,400	14.1	1,000	14.2	200	14.3	4,700	14.3	900	+0.9
PSC	28.9	30.9	26.9	28.5	28.0	1,300	27.5	1,500	27.6	1,000	28.0	1,600	28.0	300	-0.9	29.0	2,000	29.1	1,000	29.2	1,000
PTM	8.7	9.3	8.1	8.4	8.4	100	8.3	500	8.4	400	8.5	100	8.4	100	-0.3	9.1	200	9.2	400	9.3	500
PTS	35.4	37.8	33.0	36.0	33.0	213,600			33.0	15,900	33.1	700	33.2	100	-2.2	33.2	3,900	34.0	1,800	34.5	5,100
PVA	43.3	46.3	40.3	43.5	41.5	209,700	41.7	20,500	41.8	3,900	42.0	500	42.1	900	-1.2	42.1	600	42.2	8,200	42.3	4,000
PVC	28.3	30.2	26.4	28.5	26.9	270,500	27.0	19,000	27.1	3,300	27.3	2,600	27.3	1,000	-1.0	27.4	200	27.5	300	27.7	1,500
PVE	17.5	18.7	16.3	17.7	16.9	66,600	16.8	4,600	16.9	2,700	17.0	200	17.0	300	-0.5	17.1	6,000	17.2	3,000	17.3	6,700
PVG	24.7	26.4	23.0	25.2	23.9	87,400	23.8	10,200	23.9	5,900	24.0	100	23.9	5,000	-0.8	24.1	3,300	24.2	1,600	24.3	500
PVI	28.3	30.2	26.4	28.9	27.8	74,700	27.7	1,300	27.8	4,100	27.9	800	27.9	200	-0.4	28.1	5,400	28.2	800	28.3	17,800
PVS	34.1	36.4	31.8	34.0	33.2	130,000	33.0	6,400	33.1	1,000	33.2	13,300	33.3	2,000	-0.8	33.3	1,900	33.4	1,200	33.5	6,300	300
PVX	26.6	28.4	24.8	26.6	25.7	2,099,500	25.7	48,500	25.8	81,200	25.9	500	25.9	500	-0.7	26.0	55,100	26.1	76,400	26.2	65,400	1000
QNC	33.1	35.4	30.8	33.1	32.4	81,700	32.2	500	32.4	4,800	32.5	2,500	32.6	400	-0.5	32.6	900	32.7	6,300	32.9	500
QST	11.0	11.7	10.3	11.2	10.9	1,600	10.8	1,900	10.9	1,700	11.2	800	11.2	1,100	+0.2	11.6	300	11.7	400
QTC	24.9	26.6	23.2													24.5	900	24.7	200	24.9	2,000
RCL	88.0	94.1	81.9	88.5	87.0	3,900	86.1	300	86.5	2,000	87.4	100	87.0	100	-1.0	87.5	1,100	88.0	300	88.4	500
RHC	24.0	25.6	22.4	24.9	22.6	3,700			22.5	500	22.6	1,300	24.9	1,000	+0.9	24.9	1,000	25.0	1,000	25.4	200
S12	34.7	37.1	32.3	36.0	34.0	40,900	34.2	2,100	34.5	11,600	34.6	5,700	34.6	4,300	-0.1	35.3	1,000	35.4	2,400	35.5	2,000
S55	44.4	47.5	41.3	44.9	44.0	28,900	43.6	1,000	43.7	300	44.0	1,900	44.0	100	-0.4	44.6	1,500	44.7	7,000	44.8	5,800
S64	31.9	34.1	29.7	32.9	31.8	12,800	31.1	2,200	31.2	100	31.8	1,700	31.8	300	-0.1	32.0	3,700	32.1	400	32.2	300
S74	36.5	39.0	34.0	37.9	36.0	13,900	36.2	600	36.3	200	36.4	900	36.3	200	-0.2	36.7	1,000	36.8	700	36.9	2,000
S91	35.3	37.7	32.9	36.5	35.0	12,900	34.5	1,000	35.0	200	35.3	2,800	35.3	100		36.0	3,300	36.1	300	36.4	11,100
S96	43.1	46.1	40.1	45.0	43.2	73,600	43.2	4,000	43.3	5,600	43.5	5,800	43.6	2,000	+0.5	43.6	700	43.7	100	43.9	200
S99	60.5	64.7	56.3	64.7	62.0	149,100	62.5	7,600	62.6	2,100	62.8	500	63.0	400	+2.5	63.0	700	63.3	1,300	63.4	1,000
SAF	33.9	36.2	31.6	33.9	33.9	3,100					31.6	600	33.9	1,000		33.5	1,500	33.6	1,000	33.8	1,200
SAP	12.5	13.3	11.7	11.8	11.7	2,700			11.7	400	11.8	1,800	11.8	500	-0.7	12.5	200	13.3	700
SCC	22.9	24.5	21.3	23.0	22.5	11,400	22.3	500	22.5	3,400	22.6	1,000	23.0	300	+0.1	22.8	1,000	22.9	600	23.0	2,800
SCJ	35.8	38.3	33.3	36.5	35.8	10,400	35.4	700	35.5	2,500	35.8	300	36.0	800	+0.2	36.1	1,200	36.4	500	36.5	1,000	190
SD2	36.4	38.9	33.9	38.4	36.4	80,000	37.5	4,800	37.6	2,000	37.7	300	38.0	300	+1.6	38.0	1,000	38.1	700	38.2	3,000
SD3	34.5	36.9	32.1	35.5	34.2	77,600	34.3	3,400	34.4	3,100	34.5	400	34.5	3,000		34.8	5,000	34.9	5,600	35.0	2,500
SD4	26.3	28.1	24.5	27.0	26.3	34,400	26.4	500	26.7	2,200	26.8	1,000	26.9	200	+0.6	26.9	3,900	27.0	10,900	27.1	500
SD5	66.1	70.7	61.5	67.0	65.1	21,700	65.1	4,400	65.2	500	65.3	100	65.6	200	-0.5	65.6	100	65.9	100	66.0	2,300
SD6	48.6	52.0	45.2	51.0	48.3	151,200	48.8	4,200	48.9	6,600	49.0	6,000	49.2	100	+0.6	49.2	500	49.3	3,000	49.4	12,000
SD7	57.7	61.7	53.7	59.8	58.0	314,500	58.5	2,100	58.6	5,800	58.8	300	58.6	1,800	+0.9	58.9	2,500	59.0	12,000	59.3	2,000
SD8	23.9	25.5	22.3	25.4	24.0	39,600	24.3	4,600	24.4	1,000	24.5	300	24.9	400	+1.0	24.9	4,600	25.0	9,700	25.2	2,300
SD9	60.8	65.0	56.6	62.8	60.6	219,700	61.0	4,400	61.1	200	61.5	1,000	61.5	2,000	+0.7	61.6	1,900	61.7	1,800	61.8	10,700
SDA	50.1	53.6	46.6	53.6	50.3	291,400	53.4	2,000	53.5	5,200	53.6	43,700	53.6	2,000	+3.5
SDB	45.0	48.1	41.9	48.0	44.9	47,300	44.1	300	44.3	100	44.4	500	44.9	500	-0.1	44.9	1,300	45.0	1,600	45.2	1,500
SDC	28.4	30.3	26.5	29.0	29.0	400	27.8	500	28.0	200	28.4	200	29.0	100	+0.6	29.8	200	29.9	200	30.0	200
SDD	26.2	28.0	24.4	27.9	26.5	188,700	26.4	500	26.5	1,100	26.8	1,000	27.0	500	+0.8	27.0	11,100	27.1	300	27.2	6,100
SDG	26.9	28.7	25.1	28.7	27.0	15,800	27.5	10,000	27.6	1,000	28.2	400	28.2	1,600	+1.3	28.6	1,000	28.7	7,400
SDH	84.3	90.2	78.4	86.5	83.1	236,200	83.6	3,500	83.8	800	84.0	1,000	84.0	500	-0.3	84.3	200	84.5	900	84.6	500	40
SDJ	22.2	23.7	20.7	23.0	22.0	22,500	21.5	500	22.0	4,300	22.1	1,200	22.4	500	+0.2	22.4	800	22.5	6,500	22.6	800
SDN	24.5	26.2	22.8	24.7	24.5	4,000	22.8	1,000	23.2	200	24.1	1,000	24.5	200		24.5	100	24.6	700	26.1	300
SDP	31.4	33.5	29.3	33.3	31.4	196,500	32.0	4,400	32.1	200	32.5	1,000	32.8	300	+1.4	32.8	3,700	32.9	8,200	33.0	24,700
SDS	25.6	27.3	23.9	26.8	25.0	10,000	24.7	3,200	25.0	4,600	25.3	1,300	25.5	100	-0.1	25.5	200	26.0	600	26.2	3,100	100
SDT	61.5	65.8	57.2	63.0	61.3	90,300	61.4	4,500	61.5	2,500	61.6	5,300	61.7	300	+0.2	61.7	200	62.0	300	62.5	1,000	5000
SDU	72.8	77.8	67.8	76.0	73.0	147,600	73.0	7,000	73.5	5,200	73.6	13,500	73.6	2,000	+0.8	73.9	2,000	74.0	4,500	74.2	3,100
SDY	35.0	37.4	32.6	36.0	34.0	14,800	33.2	300	33.5	100	34.0	100	34.0	100	-1.0	34.9	500	35.0	1,000	35.5	2,000
SEB	15.7	16.7	14.7	16.2	15.4	200	15.2	900	15.3	200	15.4	500	16.2	100	+0.5	16.2	1,900	16.3	100	16.5	6,800
SED	15.1	16.1	14.1	15.6	15.5	600	14.5	200	14.6	1,200	15.5	700	15.5	100	+0.4	16.0	2,300
SFN	19.4	20.7	18.1	19.5	19.3	5,200	19.0	100	19.3	8,200	19.4	400	19.5	100	+0.1	19.5	1,200	19.9	500	20.0	1,200
SGC	19.2	20.5	17.9	19.5	19.5	300	18.3	4,000	18.5	500	18.8	1,600	19.5	100	+0.3	19.5	2,200	20.0	1,900	20.5	3,800
SGD	12.4	13.2	11.6	12.3	12.0	26,800	11.9	6,100	12.0	1,300	12.1	1,000	12.3	500	-0.1	12.3	2,500	12.4	7,800	12.5	1,000
SGH	74.0	79.1	68.9								68.9	2,000				75.0	300	76.0	100	79.1	100
SHB	21.8	23.3	20.3	21.9	21.6	247,000	21.4	26,300	21.5	53,400	21.6	40,500	21.7	100	-0.1	21.7	8,200	21.8	37,400	21.9	54,400	3040
SHC	13.2	14.1	12.3	13.4	12.8	9,100	12.8	5,800	12.9	2,100	13.0	2,200	13.2	1,500		13.2	3,400	13.3	1,800	13.4	3,100
SHN	28.2	30.1	26.3	30.1	29.5	328,700	29.0	500	29.6	3,500	30.1	536,100	30.1	200	+1.9
SHS	26.8	28.6	25.0	27.5	25.9	223,000	25.6	40,300	25.8	40,300	25.9	7,700	25.9	2,300	-0.9	26.0	4,000	26.3	5,200	26.5	4,500
SIC	39.9	42.6	37.2	41.9	39.5	109,800	40.4	1,000	40.6	800	40.9	200	40.9	200	+1.0	41.0	5,100	41.2	5,000	41.3	3,000
SJ1	24.1	25.7	22.5				23.4	600	23.8	100	24.0	10,000				25.0	3,000	25.5	1,000	25.6	800
SJC	31.9	34.1	29.7	33.0	31.7	4,800	31.6	300	31.7	1,900	31.8	1,400	31.7	400	-0.2	32.7	1,200	32.8	1,000	32.9	15,900
SJE	44.0	47.0	41.0	44.6	43.5	47,800	43.7	800	43.8	3,200	43.9	500	44.0	2,000		44.0	8,200	44.1	1,500	44.2	100
SJM	27.4	29.3	25.5	28.6	27.0	30,900	27.4	700	27.5	500	27.6	200	27.4	500		27.7	3,000	27.8	600	27.9	3,000
SKS	37.8	40.4	35.2	40.4	35.5	94,500	39.0	2,100	39.2	500	39.5	400	40.0	100	+2.2	40.0	300	40.2	7,400	40.3	7,000
SNG	77.1	82.4	71.8	77.1	76.0	2,300	75.1	500	75.2	200	76.0	100	76.0	100	-1.1	78.5	1,700	79.0	300	79.4	100
SPP	33.5	35.8	31.2	35.8	34.1	11,200	34.0	200	34.1	1,500	35.8	14,300	35.8	11,000	+2.3
SQC	143.3	153.3	133.3	143.3	134.0	500	135.5	400	136.0	500	137.0	500	142.0	100	-1.3	141.0	500	143.0	100	143.3	900
SRA	10.6	11.3	9.9	10.8	10.6	3,400	10.4	1,000	10.5	900	10.7	400	10.8	500	+0.2	10.9	500	11.0	300	11.2	2,000	10
SRB	7.6	8.1	7.1	7.6	7.6	13,000	7.3	1,800	7.4	700	7.5	2,700	7.6	500		7.6	3,000	7.7	14,400	7.8	3,000
SSM	65.0	69.5	60.5	69.5	66.0	190,000	68.5	900	69.0	1,500	69.5	54,900	69.5	500	+4.5
SSS	26.7	28.5	24.9	28.0	27.0	8,500	26.7	1,000	26.8	500	27.0	3,200	28.0	1,500	+1.3	28.0	1,900	28.1	1,700	28.2	1,200	20
STC	12.2	13.0	11.4	12.2	12.0	3,400	11.8	1,000	11.9	1,000	12.0	2,500	12.0	300	-0.2	12.1	100	12.3	1,000	12.4	100
STL	73.0	78.1	67.9	76.0	72.2	413,900	73.1	4,200	73.2	3,000	73.4	5,500	73.4	2,500	+0.4	73.8	3,200	73.9	6,000	74.0	13,000
STP	46.3	49.5	43.1	47.0	44.7	102,500	44.0	8,100	44.6	6,100	44.7	4,400	45.0	500	-1.3	45.0	3,200	45.3	1,800	45.4	1,000
SVI	28.8	30.8	26.8								26.8	700				27.5	100	28.2	200	28.4	100
TAG	57.5	61.5	53.5	61.5	61.5	27,100	57.5	20,000	60.0	12,100	61.5	16,000	61.5	100	+4.0
TAS	15.6	16.6	14.6	16.4	15.7	217,800	16.2	5,700	16.3	100	16.4	4,400	16.4	600	+0.8	16.5	1,700	16.6	6,700
TBX	26.2	28.0	24.4	27.5	26.2	2,000	26.0	200	26.2	2,000	26.5	100	26.5	400	+0.3	26.6	500	26.7	500	27.5	1,000
TC6	26.1	27.9	24.3	27.9	26.0	175,600	27.5	1,000	27.6	5,000	27.9	1,100	27.9	500	+1.8
TCS	25.9	27.7	24.1	27.0	25.9	56,600	26.0	1,500	26.1	1,600	26.6	1,600	26.8	100	+0.9	26.8	900	26.9	2,800	27.0	9,800	1750
TCT	80.8	86.4	75.2	80.5	79.9	13,700	80.2	4,600	80.3	2,000	80.5	500	80.2	900	-0.6	80.9	700	81.0	1,000	81.2	1,300
TDN	25.5	27.2	23.8	26.5	25.5	21,800	23.8	600	25.1	1,000	26.5	3,600	26.5	500	+1.0	26.7	500	26.8	1,100	26.9	1,300	830
TH1	57.0	60.9	53.1	57.0	55.1	55,400	54.5	10,500	55.0	22,500	55.1	6,700	55.1	500	-1.9	55.4	200	55.5	2,000	55.7	6,400
THB	19.6	20.9	18.3	19.6	19.0	60,400	18.6	100	19.0	3,800	19.1	3,900	19.1	100	-0.5	19.5	4,400	19.7	300	19.8	1,200
THT	30.2	32.3	28.1	30.6	30.0	107,300	30.1	4,900	30.2	3,000	30.3	3,900	30.4	500	+0.2	30.4	500	30.5	5,000	30.6	8,800
TJC	14.9	15.9	13.9	15.2	14.8	12,800	14.6	1,000	14.7	600	14.8	200	14.8	1,000	-0.1	14.9	2,600	15.0	7,900	15.2	100
TKC	30.3	32.4	28.2	31.3	28.5	45,900	28.9	500	29.0	2,900	29.1	100	29.0	700	-1.3	29.5	1,700	29.7	1,600	29.9	2,000
TKU	27.8	29.7	25.9	28.8	27.8	32,400	28.0	100	28.1	100	28.2	300	28.2	700	+0.4	28.3	1,400	28.5	900	28.6	1,600
TLC	9.9	10.5	9.3	10.0	9.7	117,200	9.6	9,300	9.7	40,000	9.8	6,400	9.8	1,700	-0.1	9.9	21,900	10.0	30,700	10.1	1,400	40
TLT	13.0	13.9	12.1	13.0	12.8	12,300	12.6	3,000	12.7	3,000	12.8	800	13.0	100		13.0	5,900	13.1	3,600	13.2	3,000
TMC	29.5	31.5	27.5	29.9	29.8	1,400			27.5	200	29.5	600	29.8	400	+0.3	29.8	2,600	30.0	5,300	30.1	2,500
TMX	18.8	20.1	17.5	20.1	20.1	9,900	19.9	9,700	20.0	9,000	20.1	496,600	20.1	1,000	+1.3
TNG	21.4	22.8	20.0	21.5	20.5	74,000	20.6	3,700	20.7	1,000	20.8	800	21.0	1,000	-0.4	21.0	1,000	21.1	500	21.3	1,000
TPH	9.9	10.5	9.3	9.7	9.5	6,100	9.3	3,500	9.4	4,400	9.5	500	9.5	100	-0.4	9.6	400	9.7	1,400	9.8	600
TPP	13.3	14.2	12.4	13.6	13.0	6,500	12.8	7,000	12.9	2,000	13.0	1,300	13.0	200	-0.3	13.4	500	13.6	200	13.8	500
TST	32.4	34.6	30.2	34.6	32.0	203,200	34.2	4,000	34.3	700	34.6	7,000	34.6	100	+2.2
TTC	9.1	9.7	8.5	9.5	9.1	11,100	8.8	11,000	8.9	11,000	9.0	18,200	9.1	2,500		9.2	8,900	9.3	1,300	9.4	500
TV2	19.0	20.3	17.7	19.3	19.0	7,400	18.8	2,000	18.9	1,000	19.0	100	19.3	900	+0.3	19.3	900	19.4	100	19.6	800
TV3	20.0	21.4	18.6	21.0	18.6	2,700	20.6	500	20.7	1,000	21.0	300	21.0	1,800	+1.0	21.2	1,000	21.4	3,000
TV4	20.4	21.8	19.0	20.5	20.2	4,200	20.2	500	20.4	100	20.5	300	20.5	600	+0.1	20.8	1,000	21.0	1,600	21.2	600
TXM	9.6	10.2	9.0	10.2	9.8	31,500	10.0	16,100	10.1	16,800	10.2	47,500	10.2	1,000	+0.6
UNI	43.1	46.1	40.1	44.0	42.7	89,100	42.8	15,800	42.9	10,600	43.0	6,900	42.9	300	-0.2	43.4	3,000	43.5	1,300	43.9	1,000
V11	22.2	23.7	20.7	23.0	22.1	35,300	22.1	14,100	22.2	11,600	22.3	3,800	22.3	700	+0.1	22.6	100	22.7	500	22.8	2,800
V12	26.6	28.4	24.8	27.0	25.6	9,200	25.6	700	26.0	3,000	26.1	100	25.6	200	-1.0	26.6	1,000	26.8	1,000	27.0	1,200
V15	25.1	26.8	23.4	26.8	25.1	128,300	26.6	100	26.7	1,000	26.8	14,400	26.8	1,300	+1.7							200
VBH	13.0	13.9	12.1	13.0	12.5	1,100					12.1	100	12.8	100	-0.2	12.8	400	13.0	1,600	13.2	300
VC1	55.2	59.0	51.4	58.5	55.0	79,500	55.3	15,700	55.5	13,000	56.0	7,500	56.0	100	+0.8	56.2	2,900	56.9	2,000	57.0	4,300
VC2	61.3	65.5	57.1	62.4	59.8	49,200	59.8	500	60.0	6,800	60.1	1,800	60.1	700	-1.2	60.9	1,000	61.0	1,000	61.4	200
VC3	74.2	79.3	69.1	78.0	74.3	169,900	75.5	40,500	75.6	2,000	75.7	1,000	76.0	200	+1.8	76.0	14,800	76.3	2,100	76.5	6,000
VC5	28.5	30.4	26.6	30.0	28.8	56,700	28.8	6,200	28.9	2,800	29.0	1,200	29.3	1,200	+0.8	29.3	100	29.4	1,700	29.5	2,800
VC6	26.7	28.5	24.9	27.9	26.7	10,900	26.7	1,200	26.8	3,200	26.9	200	26.9	1,000	+0.2	27.3	500	27.4	3,000	27.5	900
VC7	31.0	33.1	28.9	31.8	30.5	83,600	30.6	3,300	30.7	1,100	30.9	100	31.0	600		31.0	2,900	31.2	100	31.3	100
VC9	31.2	33.3	29.1	32.2	31.0	10,400	31.5	2,200	31.6	3,000	31.7	100	32.2	500	+1.0	32.5	2,800	33.0	4,300	33.3	4,500
VCC	24.8	26.5	23.1	25.5	24.1	10,400	24.1	2,000	24.4	2,000	24.5	100	24.5	200	-0.3	24.9	1,000	25.0	1,400	25.4	500
VCG	57.1	61.0	53.2	58.5	57.5	1,828,900	57.7	22,200	57.8	10,400	57.9	9,600	57.9	4,000	+0.8	58.0	11,800	58.1	6,400	58.2	10,400	28770
VCS	56.8	60.7	52.9	58.0	56.0	15,100	55.0	11,300	55.5	500	56.0	500	57.5	2,300	+0.7	57.5	1,000	58.0	6,700	58.5	500
VDL	38.3	40.9	35.7	37.5	37.0	500	35.9	500	36.5	500	37.0	400	37.5	200	-0.8	37.5	300	38.8	500	39.0	500
VE1	15.4	16.4	14.4	16.4	15.6	226,000	16.2	6,000	16.3	600	16.4	33,800	16.4	1,000	+1.0							510
VE9	17.5	18.7	16.3	17.8	17.2	15,100	17.0	2,400	17.2	800	17.3	1,100	17.3	100	-0.2	17.7	600	17.8	1,800	18.0	3,900
VFR	13.2	14.1	12.3	13.9	13.1	36,700	13.2	5,500	13.3	100	13.4	100	13.5	100	+0.3	13.5	700	13.6	8,000	13.7	6,800
VGP	24.0	25.6	22.4	24.1	23.5	2,600	23.3	700	23.5	1,100	23.6	2,300	23.5	1,000	-0.5	24.0	1,700	24.1	300	24.4	2,000
VGS	25.9	27.7	24.1	27.4	25.9	1,668,400	26.5	57,800	26.6	2,300	26.7	1,600	26.7	500	+0.8	26.8	16,700	26.9	29,300	27.0	50,700	1400
VHL	43.1	46.1	40.1	46.1	45.8	61,100	45.9	20,200	46.0	2,000	46.1	8,200	46.1	1,000	+3.0
VIG	19.5	20.8	18.2	20.8	19.0	507,200	20.5	3,000	20.6	4,500	20.8	257,600	20.8	200	+1.3
VIT	25.8	27.6	24.0	27.6	26.0	160,700	26.5	9,400	27.1	13,300	27.6	19,400	27.6	100	+1.8
VIX	22.3	23.8	20.8	22.4	21.9	21,800	21.7	5,000	21.8	3,100	21.9	1,500	22.0	100	-0.3	22.0	1,000	22.2	2,000	22.3	3,100
VMC	60.8	65.0	56.6	60.7	59.5	11,400	58.8	800	59.5	800	60.0	300	60.1	1,600	-0.7	60.1	400	60.7	100	61.5	500
VMG	11.4	12.1	10.7	11.4	10.7	38,200	10.7	43,500	10.8	5,500	10.9	300	11.0	300	-0.4	11.0	10,500	11.1	2,600	11.2	6,700
VNC	23.9	25.5	22.3	23.9	23.2	49,200	23.1	3,200	23.2	2,100	23.3	1,000	23.2	600	-0.7	23.7	5,500	23.8	3,200	23.9	10,000	20
VNR	25.1	26.8	23.4	25.5	24.7	12,200	24.7	1,000	24.8	2,700	24.9	500	25.0	1,000	-0.1	25.0	5,700	25.2	10,000	25.5	3,000	200
VNT	24.0	25.6	22.4	24.7	24.0	3,200	22.5	7,100	22.6	2,200	24.0	1,500	24.0	500		24.5	1,000	24.8	1,000	25.0	2,400
VSP	28.2	30.1	26.3	28.6	27.5	480,600	27.4	10,000	27.5	7,700	27.7	100	27.9	3,000	-0.3	27.9	1,500	28.0	23,900	28.1	4,900	100
VTA	8.8	9.4	8.2	8.9	8.7	40,300	8.6	13,100	8.7	3,500	8.8	2,500	8.8	1,000		8.9	11,500	9.0	15,800	9.1	3,100
VTC	11.2	11.9	10.5	11.9	11.2	20,000	11.3	11,100	11.5	4,300	11.6	2,400	11.6	2,600	+0.4	11.7	2,100	11.8	2,500	11.9	12,700	450
VTL	31.0	33.1	28.9	31.0	31.0	200			28.9	100	31.0	1,000	31.0	200		31.9	100	32.0	100
VTS	64.2	68.6	59.8	68.6	65.0	23,100	65.6	100	66.0	1,000	68.5	200	68.5	100	+4.3	68.6	6,600
VTV	41.6	44.5	38.7	44.5	44.5	25,400	43.0	1,900	44.0	1,400	44.5	860,100	44.5	400	+2.9
WSS	21.8	23.3	20.3	21.9	21.1	132,500	20.9	5,000	21.0	9,300	21.1	2,700	21.1	2,000	-0.7	21.4	1,500	21.5	4,900	21.6	6,600
XMC	40.3	43.1	37.5	40.7	39.0	121,700	39.1	2,500	39.2	300	39.3	1,000	39.5	1,500	-0.8	39.6	10,300	39.8	1,200	40.0	7,400
YBC	30.5	32.6	28.4	30.8	29.3	7,400	28.5	1,700	28.6	600	29.1	200	29.3	300	-1.2	29.5	500	29.6	200	30.0	500
YSC	19.3	20.6	18.0	18.6	18.6	1,300	18.3	1,000	18.6	200	18.7	1,000	18.6	800	-0.7	19.7	800	19.8	1,500	20.0	300