HOSE - SAN CHUNG KHOAN HOCHIMINH

Symbol	Ref. price	Ceil price	Flr price	High price	Low price	FRoom x1000	Session 1		Session 2		Bids						Match			Ask						Traded Room x1000
Symbol	Ref. price	Ceil price	Flr price	High price	Low price	FRoom x1000	P	Vol	P	Vol	P3	V3	P2	V2	P1	V1	Ps	Vol	+/-	P1	V1	P2	V2	P3	V3	Traded Room x1000
AAM	36.2	38	34.4	37.4	36.5	5,431.6	37.4	4,693	37	18,983	36.6	135	36.7	265	36.8	215	36.9	20,993	+0.7	36.9	345	37	2,374	37.1	800
ABT	59	61.5	56.5	59.5	58	3,301.6	59	714	59	7,359	58	1,717	58.5	255	59	427	59	7,835		59.5	1,012	60	2,582	60.5	1,188	5.5
ACL	34.1	35.8	32.4	35.5	32.9	3,932.0	34.1	1,626	35	16,702	34.7	211	35	10	35.3	1,300	35.4	21,652	+1.3	35.4	852	35.5	1,437	35.6	12	3
AGD	29.8	31.2	28.4	30	29	3,900.0	29.8	55	29.7	2,800	28.5	1,031	28.6	1,002	29	702	29	2,901	-0.8	29.7	510	29.8	40	30	530
AGF	36	37.8	34.2	36	35.5	5,748.3	36	155	35.8	3,118	35.4	600	35.5	166	35.6	50	35.6	3,628	-0.4	35.8	960	35.9	1,134	36	4,596
AGR	22.9	24	21.8	22.8	22	57,972.9	22.6	68	22.4	6,010			21.8	272	21.9	118	22	9,020	-0.9	22	1,450	22.3	50	22.4	1,706
ALP	12.8	13.4	12.2	12.9	12.7	17,607.3	12.8	450	12.9	2,143	12.7	1,496	12.8	820	12.9	872	12.9	3,991	+0.1	13	1,383	13.1	33	13.2	240
ANV	17.4	18.2	16.6	18.2	17.5	27,660.8	17.9	6,833	18.2	67,953	17.9	1,007	18	10,121	18.1	1,020	18.2	77,340	+0.8	18.2	905
APC	28.6	30	27.2	30	29.9	2,928.5	30	29,377	30	69,708	29.7	200	29.9	1,092	30	17,747	30	69,708	+1.4							4.6
ASM	45.3	47.5	43.1	47.5	45	3,225.3	45.5	3,083	47.5	46,913	47.1	50	47.3	81	47.4	400	47.5	55,333	+2.2	47.5	4,140					2.9
ASP	13.8	14.4	13.2	13.9	13.8	8,218.9	13.9	514	13.8	2,721	13.5	1,300	13.6	553	13.7	1,514	13.8	3,196		13.8	902	13.9	640	14	1,340
ATA	29.4	30.8	28	29	28.5	4,897.2	28.6	100	28.6	157	28.5	59	28.6	94	29	14	29	543	-0.4	29.2	20	29.4	20	30	211
BAS	14.1	14.8	13.4	14.8	14.5	4,649.4	14.8	6,340	14.8	42,690	14.6	223	14.7	3,626	14.8	7,051	14.8	42,690	+0.7							6.5
BBC	34	35.7	32.3	34.3	33.7		33.9	120	34.1	15,887	33.8	365	33.9	2,958	34	2,044	34	16,827		34.1	20	34.2	1,122	34.3	1,453
BCI	60	63	57	61.5	59	10,697.1	59	160	61.5	19,076	60	18,051	60.5	3,790	61	200	61.5	24,652	+1.5	61.5	2,420	62	3,100	62.5	4,024	21.9
BHS	39.3	41.2	37.4	39.3	38	8,120.1	39	773	39	40,592	38.4	1,313	38.5	1,550	38.6	49	38.6	43,324	-0.7	38.8	100	39	160	39.1	100	1.7
BMC	60	63	57	60.5	59.5	2,940.7	60	92	60	652	58.5	170	59	433	59.5	531	59.5	1,072	-0.5	60	134	60.5	642	61	352	0.9
BMI	22.3	23.4	21.2	22.5	22	16,972.7	22.3	108	22.5	1,420	21.6	20	21.7	53	22	50	22.5	1,420	+0.2	22.3	50	22.4	10	22.5	88	3
BMP	66	69	63	66	65	940.8	66	390	66	4,790	64	1,632	64.5	37	65	559	65	6,475	-1.0	65.5	975	66	2,407	66.5	755
BT6	55	57.5	52.5	57	55	4,337.7	55.5	10	55	167	54	101	54.5	242	55	147	55	899		57	22	57.5	45
BTP	11.6	12.1	11.1	11.8	11.6	24,984.5	11.6	229	11.8	574	11.5	646	11.6	341	11.7	63	11.8	693	+0.2	11.8	76	11.9	1,561	12	1,516
BVH	45.5	47.7	43.3	45.5	44	195,770.6	45.5	1,415	45	13,359	43.3	560	43.4	10	43.5	530	44	18,407	-1.5	44	1,474	44.9	200	45	1,620	101.3
CAD	14.2	14.9	13.5	14.8	14	3,192.1	14.7	6,242	14.5	15,167	14.2	2,250	14.3	640	14.4	275	14.5	17,312	+0.3	14.5	1,058	14.6	1,110	14.7	2,953
CII	42.8	44.9	40.7	43	41.7	12,789.3	42.5	4,621	42.5	92,795	41.9	1,020	42	5,029	42.1	710	42.1	101,925	-0.7	42.2	155	42.3	253	42.4	592	29.8
CLC	25.1	26.3	23.9	25	25	5,893.2	25	80	25	806	24	2,567	24.8	10	25	94	25	1,406	-0.1	25.1	197	25.5	50	25.8	32
CMG	24.8	26	23.6	24.8	23.8	29,545.2	24.8	730	24.7	3,619	24.3	40	24.5	10	24.6	27	24.6	4,389	-0.2	24.7	10	24.8	626	25	745	2
CNT	29.2	30.6	27.8	30.6	28.8	2,778.8	28.8	77	30.6	12,264	30.2	115	30.5	12	30.6	1,337	30.6	13,515	+1.4							40.7
COM	57	59.5	54.5	57.5	57	4,249.9	57	1	57.5	21			56	60	57	108	57.5	21	+0.5	57.5	330	58	16	58.5	7
CSG	12.9	13.5	12.3	13	12.7	14,493.5	13	2,789	12.8	12,332	12.6	2,052	12.7	2,559	12.8	661	12.9	14,145		12.9	1,380	13	3,144	13.1	337
CSM	70	73.5	66.5	73	70	12,722.7	71.5	11,108	72.5	56,818	71	3,379	71.5	2,811	72	974	72.5	62,603	+2.5	72.5	4,351	73	11,911	73.5	18,759	70.7
CTD	130	136	124	131	130	3,020.6	131	38	130	3,603	128	2,162	129	1,632	130	480	130	3,699		131	1,312	132	1,746	133	187	12
CTG	32	33.6	30.4	32.3	31.9	108,705.3	32.2	1,312	32	26,158	31.7	102	31.8	1,100	31.9	4,618	32	30,608		32	3,474	32.1	695	32.2	1,233	138.4
CYC	8.7	9.1	8.3	9	8.8	597.9	9	1	8.8	884	8.5	50	8.6	2	8.7	40	8.8	894	+0.1	8.8	178	8.9	300	9	618
D2D	52.5	55	49.9	55	52	5,101.9	52.5	271	54.5	15,350	53	647	53.5	1,563	54	1,240	54.5	16,683	+2.0	54.5	79	55	3,217			2.8
DCC	27.3	28.6	26	27.5	27	4,225.2	27.3	330	27.3	919	26.5	500	26.7	340	27	355	27	1,289	-0.3	27.3	10	27.5	35	28.3	27
DCL	56.5	59	54	57	56.5	2,591.9	57	1,270	56.5	1,775	55.5	300	56	440	56.5	317	57	2,795	+0.5	57	719	57.5	367	58	726	13
DCT	15.8	16.5	15.1	15.9	15.3	8,045.9	15.5	50	15.4	9,565	15.2	850	15.3	114	15.4	1,608	15.4	11,675	-0.4	15.5	30	15.6	1,356	15.7	200
DDM	11.5	12	11	11.6	11.3	5,965.7	11.3	404	11.4	2,397	11.1	170	11.2	221	11.3	1,751	11.5	2,721		11.5	158	11.6	204	11.7	1,362
DHA	46.3	48.6	44	48.4	46.3	1,528.4	46.3	370	48.1	11,925	48	237	48.2	1,351	48.3	700	48.4	14,205	+2.1	48.4	152	48.5	337	48.6	3,063	40
DHC	16	16.8	15.2	16.4	15.5	4,846.3	16.4	40	16.2	1,823	16	103	16.1	200	16.2	464	16.2	2,023	+0.2	16.4	754	16.5	25	16.7	110
DHG	126	132	120	126	124	1,536.2	126	67	124	3,253	123	545	124	1,642	125	750	126	3,373		126	254	127	683	128	265	30.4
DIC	23	24.1	21.9	22.9	22.1	3,791.9	22.5	1,000	22.4	17,265	22.1	2,646	22.2	3,240	22.3	995	22.3	23,300	-0.7	22.4	633	22.5	100	22.7	61	1
DIG	77	80.5	73.5	78.5	76.5	31,220.0	77	5,205	78	61,911	76	4,160	76.5	6,488	77	3,911	77	70,068		77.5	1,254	78	2,684	78.5	3,376	42
DMC	49.5	51.5	47.1	50	49.3	1,659.6	49.5	302	49.5	3,234	49.5	364	49.6	29	50	319	50	4,115	+0.5	50.5	416	51	456	51.5	118	16.8
DPM	34.6	36.3	32.9	35.2	34.5	113,222.4	34.6	1,453	35	92,914	34.9	2,954	35	9,730	35.1	150	35.2	110,871	+0.6	35.2	3,768	35.3	110	35.4	106	301.6
DPR	69	72	66	70	67.5	10,327.4	69.5	683	69.5	3,432	68	1,027	68.5	213	69	136	70	6,532	+1.0	70	1,103	70.5	99	71	1,645	35.7
DQC	49	51	46.6	49	46.6	6,598.6	47	1,186	47.6	17,587							46.6	50,839	-2.4	46.6	1	47.6	200	48	1,071	1.6
DRC	133	139	127	135	130	5,713.9	134	2,112	132	12,477	128	420	129	3,160	130	288	130	21,978	-3.0	131	1,006	132	608	133	2,487	2.3
DTT	10.3	10.8	9.8	10.4	10.2	3,948.8	10.3	180	10.3	1,919	10.1	402	10.2	42	10.3	29	10.4	2,487	+0.1	10.4	461	10.5	330	10.6	260
DVD	114	119	109	117	111	2,044.1	115	260	115	6,630	112	270	113	4,570	115	300	117	7,850	+3.0	117	170	118	540	119	263	5
DVP	40.3	42.3	38.3	40.6	40	9,793.7	40.5	200	40	752	39.1	100	39.5	100	40	1,570	40	852	-0.3	40.5	10	41	674	41.4	143
DXG	61	64	58	64	61.5	3,919.8	62	333	63.5	26,567	63	258	63.5	110	64	250	64	28,898	+3.0
DXV	15.8	16.5	15.1	16.5	16.1	4,793.1	16.3	3,160	16.5	20,070	16.3	600	16.4	190	16.5	20,703	16.5	20,271	+0.7
EIB	23.1	24.2	22	23.2	23		23.2	505	23	84,504	22.8	3,841	22.9	15,089	23	9,801	23	114,922	-0.1	23.1	17,257	23.2	23,990	23.3	7,330
FBT	13.4	14	12.8	13.5	13.2	7,342.7	13.5	5	13.2	572	13.1	200	13.2	447	13.3	166	13.2	612	-0.2	13.5	913	13.6	580	13.7	50
FDC	38.3	39.1	35.5	38.3	36.2	6,204.0	38.3	1	37	1,411	36.6	1,740	36.7	2,520	36.8	1,061	36.8	3,741	-1.5	37	209	37.2	300	37.3	434	0.2
FMC	18.1	19	17.2	18.1	17.5	3,469.5	17.5	511	18	4,189	17.7	200	17.8	45	17.9	46	18	5,182	-0.1	18	383	18.1	2,830	18.3	610
FPC	8.2	8.6	7.8	8.5	8.2	4,380.8	8.5	100	8.5	224	8.1	500	8.2	500	8.3	121	8.5	237	+0.3	8.5	378	8.6	145
FPT	84	88	80	88	84.5	13,647.4	85.5	12,922	88	114,535	87	3,081	87.5	12,301	88	25,059	88	119,307	+4.0							96.5
GDT	23	24.1	21.9	23	22.5	3,859.2	22.8	300	22.5	1,140	22.3	613	22.4	523	22.5	216	22.5	2,299	-0.5	23	508	23.2	10	23.5	390
GIL	38.7	40.6	36.8	39.8	38.5	1,902.5	38.7	1,781	39	21,647	38.5	550	38.6	10	38.7	2,178	38.7	25,717		38.8	60	38.9	60	39	300	10
GMC	30.1	31.6	28.6	30.6	29.1	3,629.3	29.5	346	30	13,483	29.7	2,400	29.8	500	29.9	350	29.9	15,845	-0.2	30	858	30.1	500	30.2	518	3
GMD	80.5	84.5	76.5	84.5	81	10,884.5	81	9,923	84	328,141	83.5	9,802	84	22,283	84.5	1,927	84.5	341,318	+4.0							0.8
GTA	12	12.6	11.4	12.6	12	5,031.8	12.1	750	12.5	8,056	12.4	261	12.5	2,100	12.6	110	12.6	14,095	+0.6
HAG	84	88	80	85	83.5	70,374.0	84	10,267	84.5	134,687	83	9,344	83.5	14,680	84	11,083	84	156,225		84.5	5,596	85	12,248	85.5	8,625	103.3
HAP	20.7	21.7	19.7	21.4	20.5	4,758.5	20.8	4,487	21.4	24,167	21	1,031	21.1	50	21.2	124	21.2	28,189	+0.5	21.3	1,252	21.4	2,841	21.5	3,332
HAS	13	13.6	12.4	13.2	12.9	2,140.3	12.9	31	12.9	1,249	12.7	112	12.8	478	12.9	5	12.9	1,301	-0.1	13	127	13.1	16	13.2	618
HAX	16.6	17.4	15.8	16.8	16.3	2,356.8	16.7	350	16.8	2,307	16.3	2,010	16.5	20	16.6	800	16.7	2,697	+0.1	16.7	234	16.8	660	16.9	608
HBC	38.9	40.8	37	39	38	6,025.0	38	50	38.9	1,108	38.2	200	38.3	293	38.4	30	38.4	1,858	-0.5	38.7	2	38.8	160	38.9	2,239
HCM	64.5	67.5	61.5	65	63	2,106.6	63.5	1,424	64	33,393	62	1,073	62.5	4,264	63	292	63	52,459	-1.5	63.5	1,260	64	435	64.5	4,839	115
HDC	66	69	63	68	65.5	4,583.0	66	1,852	66.5	15,980	65.5	200	66	3,200	66.5	818	66.5	18,230	+0.5	67	480	67.5	600	68	640	1.3
HDG	126	132	120	132	126	6,610.2	126	519	130	12,274	128	521	129	160	130	200	131	15,329	+5.0	131	287	132	2,350
HLA	24.9	26.1	23.7	26.1	24.6	15,622.2	24.9	6,073	26.1	179,503	25.9	3,660	26	18,765	26.1	210,150	26.1	180,559	+1.2							31.6
HLG	25.5	26.7	24.3	26.4	25.5	14,246.1	25.5	531	25.7	4,546	25.5	866	25.6	180	25.7	25	26	5,170	+0.5	26	855	26.1	92	26.2	30
HMC	19.8	20.7	18.9	20	19.2	10,214.5	19.8	250	19.9	5,096	19.6	736	19.8	2,100	19.9	1,900	20	12,771	+0.2	20	348	20.1	50	20.2	920
HPG	66	69	63	67	65.5	34,885.1	66	1	67	50,023	65.5	3,431	66	12,693	66.5	4,328	67	55,679	+1.0	67	6,866	67.5	4,616	68	4,057	21.9
HRC	40.8	42.8	38.8	41.5	39.6	5,285.1	40.8	905	40.8	7,385	40.6	410	40.7	220	40.8	20	40.9	8,425	+0.1	40.9	421	41	424	41.2	150	15
HSG	55.5	58	53	57	54.5	23,287.3	55	4,493	56.5	62,116	54.5	6,553	55	5,922	55.5	3,198	56	72,226	+0.5	56	3,841	56.5	4,376	57	11,230	40.5
HSI	11.7	12.2	11.2	12.2	11.9	4,634.6	12.1	3,882	12.2	9,301	11.9	185	12.1	3,588	12.2	3,588	12.2	9,423	+0.5
HT1	15	15.7	14.3	15	14.8	48,994.9	15	860	15	3,487	14.8	525	14.9	278	15	428	15	4,159		15.1	1,117	15.2	670	15.4	20
HT2	13.9	14.5	13.3	13.9	13.8	36,434.5	13.9	835	13.9	3,242	13.6	1,630	13.7	1,289	13.8	1,442	13.8	3,663	-0.1	13.9	1,375	14	1,540	14.1	615
HTV	18.1	19	17.2	19	19	4,455.1	19	2,809	19	12,717	18.3	40	18.4	200	19	22,952	19	12,833	+0.9							5
HVG	51.5	54	49	52.5	51	21,134.9	52	2,565	51.5	18,399	49.9	20	50	1,190	50.5	1,760	51	23,345	-0.5	51	2,179	51.5	1,770	52	2,739	1
ICF	14.8	15.5	14.1	15	14.6	5,972.5	14.8	538	14.8	3,204	14.6	10	14.7	5,010	14.8	393	14.9	4,379	+0.1	14.9	173	15	507	15.1	160
IFS	9	9.4	8.6	9.1	8.9	182.8	9.1	1	8.9	44	8.6	190	8.7	146	8.9	7	9	55		9	756	9.1	1,593	9.2	393
IMP	72.5	76	69	73.5	70	935.8	73.5	94	73	137			69	110	70	1,379	70	667	-2.5	73.5	260	74	60	74.5	3	2.5
ITA	35.9	37.6	34.2	36	35.2	44,412.3	35.7	3,315	35.6	72,232	35.2	2,145	35.3	1,785	35.4	5,589	35.5	90,949	-0.4	35.5	4,254	35.6	500	35.7	78	22.5
ITC	93.5	98	89	94	92.5	9,053.3	93	703	93	30,745	91.5	4,800	92	5,570	92.5	7,291	92.5	41,975	-1.0	93	1,240	93.5	6,877	94	8,803	0.1
KBC	62	65	59	62.5	61	65,522.7	62	200	62	75,494	60	5,406	60.5	4,066	61	18,658	61.5	88,021	-0.5	61.5	1,092	62	13,634	62.5	17,355	52
KDC	71.5	75	68	71	69.5	18,960.8	71	4,461	70	42,564	69	2,568	69.5	1,846	70	2,031	70	48,633	-1.5	70.5	3,502	71	3,179	71.5	3,891	0.5
KDH	46.6	48.9	44.3	48.2	46	9,595.5	46.6	11	47.5	3,955	45	20	46.5	150	46.6	481	46.6	4,355		46.9	125	47.5	410	47.7	855	5
KHA	25.3	26.5	24.1	26.3	24.8	6,418.9	25	1,311	26.3	17,493	25.8	6,512	25.9	150	26	1,974	26	20,949	+0.7	26.1	50	26.2	50	26.3	400
KHP	14.3	15	13.6	14.3	14.1	9,370.4	14.1	328	14.2	4,964	13.9	1,199	14	1,341	14.1	418	14.1	7,619	-0.2	14.3	2,157	14.4	1,500	14.5	2,310
KMR	14	14.7	13.3	14.2	13.4	2,759.1	14	10,883	13.9	25,853	13.6	900	13.7	1,024	13.8	848	13.9	30,020	-0.1	13.9	100	14	1,386	14.1	945
KSB	60.5	63.5	57.5	63.5	61.5	4,138.1	63	4,230	63.5	10,066	62.5	40	63	500	63.5	19,127	63.5	10,067	+3.0
KSH	56	58.5	53.5	56	53.5	5,681.7	54	637	54.5	15,821			53.5	5,224	54	1,271	54	19,808	-2.0	54.5	99	55	1,197	55.5	1,369
KSS	55.5	58	53	58	53	5,726.7	54.5	1,772	56.5	33,513	55	1,360	55.5	1,458	56	1,897	56	36,898	+0.5	56.5	45	57	948	57.5	2,336
L10	19	19.9	18.1	19.8	18.8	4,270.3	18.8	400	19.4	956	18.9	500	19	576	19.4	126	19.4	986	+0.4	19.5	429	19.8	664	19.9	373
LAF	21.1	22.1	20.1	22	20.3	3,524.8	20.8	4,237	21.5	36,656	21.2	1,925	21.3	450	21.5	854	22	43,909	+0.9	22	5,100	22.1	1,175
LBM	16.3	17.1	15.5	16.4	16	4,017.4	16	1,404	16.1	8,817	15.8	700	15.9	1,060	16	573	16	12,069	-0.3	16.1	523	16.2	915	16.3	1,169
LCG	78	81.5	74.5	78.5	76.5	8,733.0	77	3,277	77.5	69,631	76.5	10,874	77	13,082	77.5	9,565	78	83,757		78	5,514	78.5	7,157	79	10,717	37.4
LGC	29.8	31.2	28.4	29.5	28.6	3,694.4	28.9	104	29	525	28.6	142	28.7	40	28.8	55	29.5	1,025	-0.3	29.5	132	29.8	111	30	1,742
LGL	33.9	35.5	32.3	33.9	32.3	3,856.0	32.8	789	33.9	9,049			32.3	1,688	32.4	1,104	32.5	10,300	-1.4	32.5	401	33.6	50	33.8	80
LIX	64	67	61	64.5	62.5	4,250.8	64	30	64	2,318	63	1,000	64	1,020	64.5	17	64.5	2,737	+0.5	65	329	65.5	170	66	405
LSS	49	51	46.6	50	48.5	11,844.0	49	923	49.1	21,049	48.7	600	49	2,356	49.1	227	49.1	23,953	+0.1	49.4	189	49.5	1,411	49.8	2	50.1
MAFPF1	5.9	6.1	5.7	5.8	5.7	9,032.4	5.8	87	5.7	1,532			5.7	2,468	5.8	383	5.8	2,549	-0.1	5.9	3,362	6	2,851	6.1	1,362
MCG	38.5	40.4	36.6	40.4	37.8	8,203.4	38	2,270	40.3	81,410	39.5	200	39.9	559	40	1,016	40	94,687	+1.5	40.3	300	40.4	2,799
MCP	13.4	14	12.8	13.5	13.3	3,811.5	13.5	5	13.4	165	13.2	164	13.3	128	13.4	589	13.4	258		13.5	300	13.6	100	13.7	50
MCV	19.7	20.6	18.8	19.5	18.9	1,565.1	19.2	330	19.2	8,476			18.8	3,453	18.9	927	18.9	11,981	-0.8	19	111	19.2	4	19.3	55
MHC	8.9	9.3	8.5	8.9	8.6	5,935.9	8.9	175	8.7	7,897	8.6	8,976	8.7	4,560	8.8	951	8.8	8,828	-0.1	8.9	1,158	9	2,075	9.1	155
MPC	34.3	36	32.6	35.7	34	24,687.5	34	808	35.7	22,227	35.4	381	35.5	100	35.6	1,000	35.7	26,867	+1.4	35.7	198	35.8	1,170	35.9	120	0.2
MSN	40.6	42.6	38.6	41	39.1	162,287.6	40	172	40.5	4,699	40	150	40.1	1	40.2	1	40.5	7,630	-0.1	40.4	2,163	40.5	1,935	40.6	1,722	30
MTG	11.6	12.1	11.1	12	11.7	3,915.7	11.8	292	12	3,923	11.7	1,854	11.8	304	11.9	291	12	3,953	+0.4	12	220	12.1	1,628
NAV	13.9	14.5	13.3	13.9	13.6	3,493.6	13.9	112	13.6	1,541	13.5	370	13.6	383	13.7	100	13.8	1,791	-0.1	13.8	58	13.9	1,287	14	425
NBB	72	75.5	68.5	72	72	4,557.1	72	356			70	291	70.5	101	71	50	72	456		71.5	101	72	1,399	72.5	1,291	3.5
NHW	23	24.1	21.9	23.5	23.5	2,633.4			23.5	21			22	110	23.4	2	23.5	21	+0.5	23.5	190	23.9	50	24	329
NKD	51.5	54	49	51	49.5	4,168.8	51	890	49.8	9,294	49.7	4,223	49.8	767	49.9	582	49.9	10,856	-1.6	50	1,324	50.5	1,702	51	1,328	0.8
NSC	37.3	39.1	35.5	37.5	35.6	2,380.6	35.6	1,000	37.5	1,185	36.6	15	36.8	33	37.3	2	37.3	1,210		37.5	315	37.6	20	37.7	100
NTL	147	154	140	148	146	4,720.4	147	402	147	5,008	144	225	145	1,584	146	876	147	8,021		147	190	148	2,135	149	243	3.1
OPC	50.5	53	48	50.5	49.4	3,852.9	50.5	30	50	141	49.1	60	49.2	30	49.4	47	49.4	441	-1.1	50	34	50.5	71	51	137
PAC	77	80.5	73.5	77.5	75.5	3,521.5	77.5	560	76	721	74	20	75	796	75.5	207	75.5	724	-1.5	77	326	77.5	539	78	2,250	0.6
PET	28	29.4	26.6	29	27.3	20,760.1	28	9,574	28.2	91,475	27.9	1,280	28	1,102	28.1	2,357	28.1	105,948	+0.1	28.2	3,975	28.3	4,916	28.4	2,496	54.6
PGC	24	25.2	22.8	24	23.1	9,931.3	23.8	1,059	23.7	24,611	22.9	250	23	2,958	23.1	1,740	23.1	30,553	-0.9	23.5	250	23.6	150	23.7	5,478
PGD	56.5	59	54	56.5	55	15,718.7	56.5	500	55.5	15,631	54.5	3,420	55	3,375	55.5	2,765	56	16,041	-0.5	56	901	56.5	2,623	57	5,529	5
PHR	42.5	44.6	40.4	42.5	41.9	33,640.8	41.9	2,930	42	33,048	41.7	1,451	41.8	1,060	41.9	495	42	37,913	-0.5	42	891	42.2	310	42.3	1,815	46.1
PHT	32.5	34.1	30.9	33.6	32.5	5,316.5	32.5	3,796	33.2	17,119	32.8	71	33	70	33.1	5,000	33.2	20,860	+0.7	33.2	207	33.3	596	33.4	705
PIT	14.2	14.9	13.5	14.3	14.1	5,202.4	14.2	130	14.2	3,528	14	180	14.1	771	14.2	144	14.2	4,111		14.3	457	14.4	352	14.5	264
PJT	11.2	11.7	10.7	11.2	11	4,010.5	11.2	10	11.1	890	10.8	109	10.9	10	11	940	11.1	1,491	-0.1	11.1	214	11.2	248	11.3	150
PNC	11.3	11.8	10.8	11.5	10.8	3,552.3	11.2	100	11	21,246			10.8	5,816	10.9	161	11	21,874	-0.3	11	338	11.2	20	11.3	25	5
PNJ	57	59.5	54.5	57	56	9,252.1	56.5	520	56	4,285	55	1,432	55.5	1,300	56	2,090	56.5	5,593	-0.5	56.5	6	57	1,867	57.5	1,180
PPC	18	18.9	17.1	18	17.7	106,000.4	18	1,969	17.8	44,565	17.5	1,355	17.6	5,834	17.7	4,116	17.7	53,436	-0.3	17.8	5,442	17.9	1,475	18	23,919	43.2
PRUBF1	5.9	6.1	5.7	6	5.9	17,311.8	5.9	1,242	5.9	5,920	5.7	4,916	5.8	3,475	5.9	582	6	6,470	+0.1	6	13,981	6.1	6,728
PTC	10.7	11.2	10.2	11	10.4	4,837.2	10.8	1,281	10.7	3,064	10.5	10	10.6	20	10.7	402	10.7	4,602		10.8	477	10.9	216	11	2,364
PVD	62	65	59	63	61.5	45,019.9	62.5	2,705	63	38,903	61.5	1,511	62	2,089	62.5	5,548	63	49,864	+1.0	63	5,333	63.5	4,667	64	4,268	243.6
PVF	31.3	32.8	29.8	31.6	31	84,528.6	31.2	1,880	31.3	23,554	31	2,007	31.1	882	31.2	88	31.2	31,829	-0.1	31.3	2,099	31.4	2,072	31.5	1,645	27.8
PVT	13.6	14.2	13	13.6	13.3	63,744.7	13.3	1,846	13.5	35,493	13.3	4,814	13.4	2,664	13.5	1,921	13.5	40,261	-0.1	13.6	3,768	13.7	2,501	13.8	2,530
RAL	30	31.5	28.5	29.9	29.3	4,466.3	29.7	44	29.4	8,381	29.1	300	29.2	30	29.3	21	29.3	9,679	-0.7	29.4	100	29.5	221	29.6	350
RDP	18.2	19.1	17.3	19.1	18	5,602.8	18.2	23	18.8	5,554	18.1	100	18.2	800	18.3	850	19.1	6,888	+0.9
REE	49.5	51.5	47.1	49.5	48.5	9,224.7	49	5,113	48.9	133,142	48.6	2,752	48.7	4,153	48.8	4,640	48.8	151,367	-0.7	48.9	182	49	4,175	49.1	370	51.5
RIC	31.9	33.4	30.4	31.5	31.2		31.5	5	31.2	175	30.5	2	31.1	135	31.2	76	31.2	290	-0.7	31.9	10	32	132	32.5	11
SAM	31.8	33.3	30.3	31.9	31	25,068.6	31.5	1,977	31.5	101,448	31	18,758	31.1	12,411	31.2	4,069	31.2	138,458	-0.6	31.3	50	31.5	576	31.6	2,950
SAV	40	42	38	40	38	1,874.0	40	2	39.9	22					38	16	38	23	-2.0	39.9	9	40	414	40.1	30
SBT	13.4	14	12.8	13.3	12.9	18,557.4	13	9,035	13.1	50,365	12.8	27,607	12.9	24,211	13	5,602	13	65,365	-0.4	13.1	5,086	13.2	6,488	13.3	5,621	3
SC5	62	65	59	62.5	61	4,681.5	61	28	62	6,007	60	1,245	60.5	3,230	61	1,434	61.5	8,624	-0.5	61.5	233	62	1,182	62.5	1,215
SCD	26.5	27.8	25.2	26.6	25.5	3,303.3	26.6	3	26.5	627	25.4	55	25.5	941	25.7	200	26	877	-0.5	25.9	50	26	200	26.3	100	0.3
SEC	23.7	24.8	22.6	24.8	23.7	6,180.6	23.7	2,478	24.7	11,823	24.5	98	24.6	90	24.7	500	24.8	15,879	+1.1	24.8	1,052
SFC	55	57.5	52.5	57	54	3,716.7	54.5	60	56	4,315	53.5	50	54	326	55	200	56	4,315	+1.0	56	200	57	537	57.5	677
SFI	36.4	38.2	34.6	36.5	35.8	3,777.8	36	1,473	36	12,732	35.8	678	35.9	910	36	810	36	14,498	-0.4	36.3	110	36.4	510	36.5	480
SGT	24	25.2	22.8	24	23.2	22,861.5	23.7	324	23.5	4,169	23	200	23.1	100	23.2	335	23.2	5,039	-0.8	23.5	4	23.8	56	23.9	810	0.1
SHI	30	31.5	28.5	31.5	28.8	7,310.0	30	240	30.5	8,241	31.3	2,741	31.4	1,857	31.5	1,895	31.5	8,730	+1.5
SJD	20.8	21.8	19.8	21.4	20.6	4,705.8	20.8	203	20.8	294	20.4	100	20.5	450	20.6	82	20.6	394	-0.2	21	200	21.1	80	21.2	90
SJS	80	84	76	81	79	20,321.9	80	6,436	80	87,705	78.5	2,483	79	12,630	79.5	1,520	79.5	100,097	-0.5	80	5,600	80.5	6,789	81	8,296	55
SMC	33.6	35.2	32	34.5	33.5	5,281.1	33.5	718	33.9	17,417	34	1,355	34.1	2,250	34.2	2,754	34.1	23,937	+0.5	34.3	178	34.5	173	34.6	130
SRC	65	68	62	65	63.5	5,183.7	64	1,739	64	7,823	62.5	730	63	426	63.5	802	63.5	8,784	-1.5	64	95	64.5	1,275	65	2,947
SRF	34.5	36.2	32.8	34.5	34	3,857.5	34	100	34.1	3,536	33.8	500	34	583	34.1	356	34.2	4,572	-0.3	34.2	164	34.3	185	34.5	2,492
SSC	41	43	39	42.9	41	1,209.3	41	210	42.1	1,141	42.1	95	42.4	300	42.5	105	42.9	1,946	+1.9	42.9	188	43	167			4.2
SSI	92.5	97	88	92.5	91.5	8,650.9	92	11,757	92	144,666	90.5	5,299	91	19,285	91.5	12,914	91.5	198,273	-1.0	92	8,474	92.5	17,277	93	28,592	92.5
ST8	35.3	37	33.6	36.4	36		36.4	350	36.1	1,032	35.5	205	35.6	190	35.8	5	36.2	1,215	+0.9	36.2	126	36.3	110	36.4	140
STB	24	25.2	22.8	24.2	23.8		24	5,164	24	197,888	23.7	10,963	23.8	30,257	23.9	19,475	23.9	247,605	-0.1	24	15,476	24.1	21,709	24.2	24,410	0.7
STG	29	30.4	27.6	30.4	30.4	4,092.4	30.4	231			29	392	29.1	300	30.4	2,588	30.4	231	+1.4
SVC	36.8	38.6	35	36.7	35.5	10,081.9	36.5	380	36	8,215	35.2	2,200	35.4	200	35.5	1,049	35.5	13,286	-1.3	35.8	100	36	120	36.3	200	4
SZL	40.4	42.4	38.4	40.3	39.7	4,749.2	40	1,521	39.9	5,637	39.5	881	39.6	660	39.7	872	39.7	7,606	-0.7	39.8	264	40	2,400	40.2	370
TAC	37	38.8	35.2	37	36.2	7,153.4	36.5	1,157	36.7	20,650	36.1	905	36.2	671	36.3	1,229	36.3	29,457	-0.7	36.4	100	36.5	1,423	36.7	266
TBC	18.6	19.5	17.7	18.7	18.5	29,733.6	18.6	676	18.6	14,926	18.4	570	18.5	2,340	18.6	2,657	18.6	21,236		18.7	1,368	18.8	427	18.9	465	50
TCL	43.6	45.7	41.5	44.1	43	8,310.3	44	1,512	43	6,260	42	200	42.5	70	42.8	10	43	7,490	-0.6	43	68	43.4	15	43.5	205
TCM	17.5	18.3	16.7	17.5	17	3,323.1	17	1,701	17.1	33,639	16.8	6,820	16.9	3,481	17	1,790	17	39,614	-0.5	17.1	2,430	17.2	3,817	17.3	3,060	0.4
TCR	8.8	9.2	8.4	9	8.7	776.4	9	200	8.8	1,128	8.6	1,000	8.7	1,170	8.8	223	8.8	1,128		8.9	30	9	934	9.1	60
TDH	64	67	61	64	63	3,883.1	63	1,351	63.5	29,779	62	3,573	62.5	2,829	63	2,349	63	34,401	-1.0	63.5	1,770	64	7,380	64.5	1,927	3
TIC	13.7	14.3	13.1	13.5	13.4	8,107.7	13.4	230	13.4	1,239	13.2	10	13.3	38	13.4	569	13.4	2,116	-0.3	13.5	169	13.6	60	13.8	30
TIE	22.5	23.6	21.4	22.5	22	4,536.2	22.5	100	22.1	931			21.4	530	21.5	30	22	1,711	-0.5	22	890	22.3	400	22.4	30	0.1
TIX	60.5	63.5	57.5	60.5	59	3,593.0	60.5	513	60	3,493	58	830	58.5	50	59	2,590	59	4,743	-1.5	60	50	60.5	997	61	540	17.3
TMP	17.8	18.6	17	17.5	17.2	33,955.2	17.5	51	17.3	1,661	17.1	135	17.2	250	17.3	100	17.5	2,461	-0.3	17.5	85	17.8	100	18	640
TMS	31.6	33.1	30.1	31.6	31	1,445.3	31.6	224	31.5	913	31.1	370	31.2	100	31.3	35	31.6	1,213		31.6	199	31.8	168	32	291
TMT	46	48.3	43.7	46.4	45.6	5,821.4	45.7	201	46	1,553	45.8	55	45.9	350	46	100	46.4	2,564	+0.4	46.4	282	46.5	220	46.9	200	11.1
TNA	21	22	20	21.3	20.5	3,741.4	20.5	250	21	1,140	20.6	101	20.7	200	21	463	21.1	1,964	+0.1	21.1	246	21.2	304	21.4	120
TNC	15.9	16.6	15.2	16.5	15.9	8,971.7	16.2	3,107	16.2	22,430	16.1	541	16.2	1,050	16.4	200	16.5	28,822	+0.6	16.5	1,443	16.6	7,535
TPC	16.4	17.2	15.6	16.6	16	8,690.9	16.4	1,703	16.3	29,611	15.8	2,900	15.9	2,907	16	1,691	16	36,773	-0.4	16.2	12	16.3	583	16.4	1,350	28
TRA	52	54.5	49.4	52	51.5	3,688.6	52	95	52	369	50.5	130	51	262	51.5	248	52	470		52	190	52.5	57	53	320
TRC	72	75.5	68.5	73.5	72	5,601.0	72	300	73	2,759	71	96	71.5	620	72	125	73.5	5,619	+1.5	73.5	2,972	74	2,984	74.5	62	35
TRI	6.9	7.2	6.6	7.2	7.2	960.2			7.2	9,528	7	257	7.1	320	7.2	1,183	7.2	9,528	+0.3
TS4	34.3	36	32.6	34.6	33.5	2,601.4	33.5	844	34.2	7,811	33.7	90	33.8	376	33.9	340	34	9,042	-0.3	34	236	34.1	250	34.2	53
TSC	31.1	32.6	29.6	31.8	30	3,634.3	31.1	361	30	4,062	30.1	310	30.2	65	31.1	26	30	4,546	-1.1	31.2	20	31.4	210	31.5	300
TTF	32.4	34	30.8	32.4	31.2	7,250.3	32.2	3,142	31.2	29,656	31	6,500	31.1	1,390	31.2	1,380	31.2	37,848	-1.2	31.7	100	31.8	163	32	2,199	1
TTP	45.3	47.5	43.1	45.3	44.7	1,323.8	45.1	131	45.2	2,448	44.9	600	45	668	45.1	260	45.1	2,598	-0.2	45.3	168	45.4	69	45.5	200	7.9
TYA	8.6	9	8.2	8.6	8.3	1,672.5	8.6	220	8.4	995			8.2	472	8.3	239	8.3	1,384	-0.3	8.5	638	8.6	896	8.7	1,357
UIC	22	23.1	20.9	22.1	21.5	3,815.4	21.5	470	22	5,197	21.5	994	21.6	64	21.7	120	22	6,352		22	1,063	22.1	376	22.2	550
VCB	48	49.1	44.5	48.1	47.7	82,474.8	47.8	2,408	47.9	21,326	47.6	160	47.7	763	47.8	502	47.9	26,835	-0.1	47.9	980	48	7,174	48.1	390	141.1
VFC	11.9	12.4	11.4	12.2	11.8	7,271.9	12	500	12	11,087	11.8	1,000	11.9	1,502	12	4,506	12	13,376	+0.1	12.1	1,198	12.2	1,300	12.3	3,389
VFG	72.5	76	69	73	70.5	3,837.3	73	81	70.5	2,795	69.5	253	70	1,152	70.5	1,021	70.5	2,847	-2.0	72.5	1,050	73	939	73.5	871
VFMVF1	14.4	15.1	13.7	14.4	14	10,711.6	14.3	3,255	14.2	83,219	14	14,548	14.1	10,324	14.2	474	14.4	94,746		14.4	7,609	14.5	4,480	14.6	1,214	12.7
VFMVF4	9	9.4	8.6	9	8.8	8,229.2	9	861	8.9	17,333	8.7	20,480	8.8	4,352	8.9	361	8.9	26,201	-0.1	9	9,964	9.1	5,608	9.2	4,239	3
VHC	45.3	47.5	43.1	46	43.8	8,684.5	46	200	45	559	43.5	408	43.6	400	43.8	47	43.8	1,059	-1.5	45	1,651	45.9	250	46	1,790
VHG	13	13.6	12.4	13	12.8	11,765.7	12.8	202	12.8	7,652	12.5	1,160	12.6	1,220	12.7	997	12.8	9,412	-0.2	12.8	1,385	12.9	2,180	13	4,074
VIC	90.5	95	86	91	90	51,677.8	90.5	574	90.5	5,057	88	140	89	251	89.5	237	90	9,066	-0.5	90	262	90.5	280	91	1,335
VID	13	13.6	12.4	13	12.7	10,061.1	12.9	1,897	12.8	23,321	12.5	3,750	12.6	1,880	12.7	4,743	12.7	30,214	-0.3	12.8	1,884	12.9	3,728	13	4,026
VIP	21.4	22.4	20.4	22	21.3	17,431.2	21.5	3,413	22	41,306	21.6	705	21.7	400	21.8	1,250	21.9	51,293	+0.5	21.9	692	22	2,565	22.1	435
VIS	65	68	62	68	65	6,736.7	66.5	5,232	68	49,270	67	3,894	67.5	1,465	68	10,973	68	49,612	+3.0							1.6
VKP	9.8	10.2	9.4	10.2	10	3,907.8	10.2	1,952	10.2	10,105	10	2,080	10.1	1,440	10.2	20,033	10.2	10,465	+0.4
VNA	16.5	17.3	15.7	16.6	16.3	9,036.4	16.5	90	16.6	6,460	16.3	1,050	16.4	1,500	16.5	125	16.5	9,097		16.6	121	16.7	500	16.9	440
VNE	17	17.8	16.2	17.5	16.6	14,390.8	17	6,178	17.2	41,851	16.8	1,080	16.9	2,443	17	5,189	17	47,568		17.2	3,223	17.3	1,708	17.4	2,546	10
VNG	10.2	10.7	9.7	10.2	10	6,369.5	10.2	625	10	2,760	9.8	500	9.9	950	10	309	10	3,325	-0.2	10.1	234	10.2	1,959	10.3	274
VNI	29.9	31.3	28.5	30.3	28.6	4,868.0	28.6	257	30	507	28.7	157	29	112	29.1	82	29.1	807	-0.8	29.5	50	30	399	30.1	200
VNL	20.9	21.9	19.9	21	19.9	3,888.1	21	89	20	4,641	19.9	27	20	1,103	20.1	73	20	5,641	-0.9	21	104	21.2	42	21.3	50
VNM	91.5	96	87	91.5	89.5		90	1,252	90	10,929	88.5	1,637	89	1,896	89.5	1,743	89.5	14,259	-2.0	90	254	90.5	505	91	2,335	4.4
VNS	53	55.5	50.5	53.5	52.5	8,423.4	52.5	600	53	14,760	51.5	2,220	52	4,387	52.5	2,450	53	15,773		53	650	53.5	1,720	54	2,579
VPH	64.5	67.5	61.5	64.5	63.5	9,804.1	64.5	20	64	1,141	61.5	79	62	55	63.5	7	63.5	1,351	-1.0	64.5	672	65	440	65.5	66
VPK	9	9.4	8.6	9.2	8.9	3,892.2	9	163	9	2,434	8.8	60	8.9	461	9	478	9.1	2,585	+0.1	9.1	66	9.2	1,533	9.3	21
VPL	42.3	44.4	40.2	42.5	42	33,433.6	42.3	307	42	4,771	41.6	40	41.9	165	42	1,575	42	6,207	-0.3	42.3	605	42.5	809	42.9	10
VSC	91	95.5	86.5	93	90	2,174.5	93	500	91.5	1,931	90	1,192	90.5	5	91	325	91	2,250		91.5	10	92	27	92.5	44	11.3
VSG	10.2	10.7	9.7	10.4	10.2	5,045.6	10.3	142	10.3	1,806	10	2,270	10.1	230	10.2	676	10.2	1,924		10.4	155	10.5	433	10.6	131
VSH	16.1	16.9	15.3	16.2	16	59,063.7	16	3,111	16.1	75,289	15.9	15,765	16	24,018	16.1	2,177	16.1	82,371		16.2	12,606	16.3	8,438	16.4	3,887	3.2
VST	21.3	22.3	20.3	21.5	21	19,283.3	21	588	21.3	10,069	20.5	120	20.7	500	21	3,828	21	13,270	-0.3	21.3	1,015	21.4	440	21.5	830	1
VTB	16.3	17.1	15.5	16.5	16	5,793.8	16.4	1	16.3	1,285	15.9	150	16	180	16.1	50	16.3	1,375		16.3	415	16.4	400	16.5	440
VTO	13.2	13.8	12.6	13.7	13.2	35,318.4	13.4	10,511	13.5	106,680	13.2	57,130	13.3	4,219	13.4	46,215	13.5	119,351	+0.3	13.5	3,426	13.6	10,593	13.7	10,668